Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.52 as of 6/12/2026 4:44:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.82 | 6.00 | 3.91 | 3.95 | +0.05 | +1.29% | 7.82 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 1.00 | 2.17 | 4.70 | 3.44 | 3.45 | -0.10 | -2.82% | 3.44 | 1 | 143 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 1.50 | 0.82 | 4.95 | 2.89 | 2.98 | 0.00 | 0.00% | 1.93 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 2.00 | 0.48 | 4.35 | 2.42 | 2.59 | 0.00 | 0.00% | 1.21 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 2.50 | 0.67 | 4.00 | 2.34 | 2.12 | 0.00 | 0.00% | 0.94 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 3.00 | 0.20 | 3.25 | 1.73 | 1.40 | -0.30 | -17.65% | 0.58 | 1 | 478 | 9.96 | 0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 2.65 | 1.33 | 0.92 | -0.04 | -4.17% | 0.38 | 8 | 134 | 7.59 | 0.94 | 0.16 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 4.00 | 0.12 | 0.94 | 0.53 | 0.51 | -0.13 | -20.32% | 0.13 | 625 | 916 | 2.12 | 0.77 | 0.42 | -0.01 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 4.50 | 0.26 | 0.31 | 0.29 | 0.28 | -0.06 | -17.65% | 0.06 | 5,124 | 5,571 | 0.88 | 0.51 | 0.53 | -0.01 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 5.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.04 | -23.53% | 0.02 | 2,862 | 10,846 | 0.87 | 0.29 | 0.43 | -0.01 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 5.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.01 | 414 | 6,580 | 0.98 | 0.14 | 0.28 | -0.01 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 6.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 1,395 | 6,869 | 1.08 | 0.06 | 0.15 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 6.50 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 13 | 1,656 | 1.33 | 0.02 | 0.07 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 7.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 179 | 3,266 | 1.35 | 0.01 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,411 | 2.03 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,227 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,254 | 1.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 389 | 4.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 279 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.02 | 10 | 272 | 2.02 | -0.01 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 3.50 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.01 | 5 | 530 | 0.95 | -0.06 | 0.16 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 4.00 | 0.09 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 0.03 | 1,019 | 887 | 0.85 | -0.23 | 0.42 | -0.01 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 4.50 | 0.30 | 0.44 | 0.37 | 0.35 | +0.05 | +16.67% | 0.08 | 132 | 2,184 | 0.99 | -0.49 | 0.53 | -0.01 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 5.00 | 0.58 | 0.71 | 0.65 | 0.70 | +0.05 | +7.70% | 0.13 | 146 | 1,736 | 0.77 | -0.71 | 0.43 | -0.01 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 5.50 | 0.99 | 1.19 | 1.09 | 1.14 | +0.08 | +7.55% | 0.20 | 11 | 185 | 1.28 | -0.86 | 0.28 | -0.01 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 6.00 | 0.42 | 2.60 | 1.51 | 1.70 | 0.00 | 0.00% | 0.25 | 0 | 347 | 4.36 | -0.94 | 0.15 | 0.00 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 6.50 | 0.85 | 3.55 | 2.20 | 2.10 | 0.00 | 0.00% | 0.34 | 0 | 207 | 6.12 | -0.98 | 0.07 | 0.00 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 7.00 | 0.52 | 3.25 | 1.89 | 2.62 | 0.00 | 0.00% | 0.27 | 0 | 14 | 3.91 | -0.99 | 0.03 | 0.00 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 7.50 | 1.82 | 4.35 | 3.09 | 3.37 | 0.00 | 0.00% | 0.41 | 0 | 124 | 5.87 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 8.00 | 1.69 | 5.50 | 3.60 | 3.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:01 PM EST |
| 8.50 | 2.01 | 6.20 | 4.11 | 3.75 | 0.00 | 0.00% | 0.48 | 0 | 65 | 8.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:01 PM EST |
| 9.00 | 3.05 | 6.70 | 4.88 | 4.79 | +0.24 | +5.28% | 0.54 | 2 | 1 | 9.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 9.50 | 4.10 | 5.55 | 4.83 | 5.11 | -0.29 | -5.37% | 0.51 | 2 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 10.00 | 4.25 | 7.00 | 5.63 | 5.65 | +0.05 | +0.90% | 0.56 | 4 | 1 | 7.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |