Options Chain for OKTA INC CL A (OKTA) - $118.58 as of 6/24/2026 8:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 71.95 | 75.15 | 73.55 | 95.70 | 0.00 | 0.00% | 1.63 | 0 | 1 | 9.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 67.00 | 70.30 | 68.65 | 68.72 | % | 1.37 | 4 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST | |
| 55.00 | 61.90 | 65.30 | 63.60 | 63.72 | % | 1.16 | 4 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST | |
| 60.00 | 56.90 | 60.30 | 58.60 | % | 0.98 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 65.00 | 51.95 | 55.30 | 53.63 | 55.36 | +5.54 | +11.12% | 0.83 | 1 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.00 | 50.85 | 54.30 | 52.58 | 54.37 | +5.45 | +11.15% | 0.80 | 1 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 67.00 | 49.95 | 53.30 | 51.63 | 51.39 | 0.00 | 0.00% | 0.77 | 0 | 28 | 5.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 68.00 | 48.60 | 52.30 | 50.45 | 50.56 | +0.17 | +0.34% | 0.74 | 1 | 5 | 5.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 69.00 | 47.95 | 51.30 | 49.63 | 49.51 | +0.82 | +1.69% | 0.72 | 1 | 2 | 5.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 70.00 | 47.15 | 50.25 | 48.70 | 48.47 | +0.28 | +0.59% | 0.70 | 2 | 7 | 5.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.00 | 45.90 | 49.30 | 47.60 | 47.47 | +0.18 | +0.39% | 0.67 | 1 | 5 | 5.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 72.00 | 45.00 | 48.30 | 46.65 | 46.49 | +2.22 | +5.02% | 0.65 | 1 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 73.00 | 44.00 | 47.30 | 45.65 | 45.59 | +3.84 | +9.20% | 0.63 | 2 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 74.00 | 43.05 | 46.30 | 44.68 | 44.36 | +3.51 | +8.60% | 0.60 | 2 | 2 | 5.14 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 75.00 | 41.90 | 45.30 | 43.60 | 43.46 | -0.99 | -2.23% | 0.58 | 1 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 76.00 | 40.95 | 44.30 | 42.63 | 43.40 | +4.07 | +10.35% | 0.56 | 1 | 3 | 4.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 77.00 | 39.90 | 43.30 | 41.60 | 42.47 | +4.04 | +10.52% | 0.54 | 1 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 78.00 | 38.95 | 42.30 | 40.63 | 40.50 | +3.71 | +10.09% | 0.52 | 1 | 5 | 4.68 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 79.00 | 38.00 | 41.30 | 39.65 | 39.50 | +3.61 | +10.06% | 0.50 | 1 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 80.00 | 37.00 | 40.00 | 38.50 | 38.85 | 0.00 | 0.00% | 0.48 | 0 | 5 | 4.14 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 81.00 | 36.00 | 39.10 | 37.55 | 59.71 | 0.00 | 0.00% | 0.46 | 0 | 33 | 4.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:04 PM EST |
| 82.00 | 35.15 | 38.15 | 36.65 | 38.77 | -11.38 | -22.70% | 0.45 | 6 | 11 | 4.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 83.00 | 34.00 | 37.05 | 35.53 | 8.15 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 4:00:04 PM EST |
| 84.00 | 32.95 | 36.30 | 34.63 | 34.68 | +3.76 | +12.16% | 0.41 | 1 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 85.00 | 32.00 | 35.30 | 33.65 | 33.68 | +3.66 | +12.20% | 0.40 | 1 | 25 | 3.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 86.00 | 31.35 | 33.95 | 32.65 | 41.17 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:04 PM EST |
| 87.00 | 30.15 | 33.05 | 31.60 | 31.33 | +0.30 | +0.97% | 0.36 | 3 | 28 | 3.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 88.00 | 29.15 | 32.10 | 30.63 | 30.43 | +0.23 | +0.77% | 0.35 | 2 | 6 | 3.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 89.00 | 28.15 | 31.10 | 29.63 | 29.55 | +0.25 | +0.86% | 0.33 | 1 | 9 | 3.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 90.00 | 27.15 | 30.05 | 28.60 | 21.76 | 0.00 | 0.00% | 0.32 | 0 | 123 | 3.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 91.00 | 26.15 | 29.30 | 27.73 | 27.15 | +1.93 | +7.66% | 0.30 | 2 | 7 | 3.32 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 92.00 | 25.00 | 28.30 | 26.65 | 26.25 | +7.53 | +40.23% | 0.29 | 2 | 15 | 3.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 93.00 | 24.00 | 27.05 | 25.53 | 25.87 | +2.24 | +9.48% | 0.27 | 1 | 5 | 2.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 94.00 | 23.00 | 26.35 | 24.68 | 24.97 | +5.82 | +30.40% | 0.26 | 1 | 8 | 3.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 95.00 | 22.20 | 25.35 | 23.78 | 22.72 | 0.00 | 0.00% | 0.25 | 0 | 115 | 2.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 96.00 | 21.00 | 24.10 | 22.55 | 29.59 | 0.00 | 0.00% | 0.23 | 0 | 18 | 2.63 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:04 PM EST |
| 97.00 | 20.00 | 23.20 | 21.60 | 19.62 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:04 PM EST |
| 98.00 | 19.00 | 22.35 | 20.68 | 17.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 99.00 | 18.00 | 21.35 | 19.68 | 19.10 | 0.00 | 0.00% | 0.20 | 0 | 53 | 2.53 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 100.00 | 17.15 | 20.15 | 18.65 | 18.20 | 0.00 | 0.00% | 0.19 | 0 | 115 | 2.28 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 101.00 | 16.30 | 19.35 | 17.83 | 10.18 | 0.00 | 0.00% | 0.18 | 0 | 13 | 2.33 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 102.00 | 15.20 | 18.15 | 16.68 | 15.40 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.09 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 103.00 | 14.00 | 17.30 | 15.65 | 15.28 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.07 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 104.00 | 13.40 | 16.10 | 14.75 | 14.38 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.88 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 105.00 | 12.45 | 14.95 | 13.70 | 11.82 | 0.00 | 0.00% | 0.13 | 0 | 139 | 1.72 | 0.99 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 106.00 | 11.35 | 13.90 | 12.63 | 11.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.60 | 0.99 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 107.00 | 10.10 | 13.35 | 11.73 | 11.72 | +6.47 | +123.24% | 0.11 | 12 | 23 | 1.71 | 0.98 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 108.00 | 9.45 | 11.95 | 10.70 | 11.76 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.44 | 0.97 | 0.01 | -0.09 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 109.00 | 8.35 | 11.35 | 9.85 | 11.35 | +1.65 | +17.01% | 0.09 | 1 | 5 | 1.52 | 0.96 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 110.00 | 7.45 | 10.15 | 8.80 | 8.65 | -0.40 | -4.42% | 0.08 | 22 | 259 | 1.34 | 0.94 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 111.00 | 6.85 | 9.20 | 8.03 | 7.93 | -2.25 | -22.11% | 0.07 | 1 | 16 | 1.27 | 0.91 | 0.03 | -0.31 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 112.00 | 5.70 | 8.45 | 7.08 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.26 | 0.88 | 0.03 | -0.44 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 113.00 | 4.95 | 7.50 | 6.23 | 7.20 | +1.20 | +20.00% | 0.06 | 3 | 199 | 1.17 | 0.85 | 0.04 | -0.55 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 114.00 | 4.75 | 6.20 | 5.48 | 4.90 | +1.45 | +42.03% | 0.05 | 2 | 144 | 1.09 | 0.81 | 0.05 | -0.60 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 115.00 | 4.15 | 5.40 | 4.78 | 5.25 | 0.00 | 0.00% | 0.04 | 12 | 207 | 0.58 | 0.76 | 0.05 | -0.65 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 116.00 | 3.40 | 4.65 | 4.03 | 3.70 | +0.05 | +1.37% | 0.03 | 4 | 84 | 0.59 | 0.70 | 0.06 | -0.69 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 117.00 | 2.88 | 3.95 | 3.42 | 3.20 | -0.73 | -18.58% | 0.03 | 2 | 81 | 0.62 | 0.65 | 0.06 | -0.71 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 118.00 | 2.34 | 3.35 | 2.85 | 3.18 | +0.13 | +4.27% | 0.02 | 5 | 60 | 0.63 | 0.59 | 0.06 | -0.73 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 119.00 | 2.01 | 2.78 | 2.40 | 2.45 | -0.49 | -16.67% | 0.02 | 8 | 247 | 0.65 | 0.52 | 0.06 | -0.72 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 120.00 | 1.80 | 2.18 | 1.99 | 1.90 | -0.26 | -12.04% | 0.02 | 216 | 455 | 0.68 | 0.46 | 0.06 | -0.70 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 121.00 | 1.24 | 1.85 | 1.55 | 1.05 | -0.64 | -37.87% | 0.01 | 82 | 116 | 0.66 | 0.40 | 0.06 | -0.67 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 122.00 | 0.86 | 1.53 | 1.20 | 0.88 | -0.60 | -40.55% | 0.01 | 61 | 79 | 0.65 | 0.34 | 0.06 | -0.62 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 123.00 | 0.66 | 1.23 | 0.95 | 0.70 | -0.62 | -46.97% | 0.01 | 25 | 48 | 0.66 | 0.29 | 0.05 | -0.56 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 124.00 | 0.52 | 0.86 | 0.69 | 0.71 | -0.41 | -36.61% | 0.01 | 5 | 37 | 0.65 | 0.24 | 0.05 | -0.50 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 125.00 | 0.37 | 0.67 | 0.52 | 0.62 | -0.15 | -19.49% | 0.00 | 250 | 590 | 0.65 | 0.19 | 0.04 | -0.44 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 126.00 | 0.20 | 0.61 | 0.41 | 0.44 | -0.24 | -35.30% | 0.00 | 1 | 12 | 0.66 | 0.15 | 0.04 | -0.38 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 127.00 | 0.19 | 0.45 | 0.32 | 0.82 | +0.07 | +9.34% | 0.00 | 2 | 19 | 0.68 | 0.12 | 0.03 | -0.31 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 128.00 | 0.15 | 0.43 | 0.29 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.09 | 0.02 | -0.24 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 129.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.34 | -69.39% | 0.00 | 2 | 16 | 0.61 | 0.07 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 130.00 | 0.05 | 0.31 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 19 | 621 | 0.73 | 0.05 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 131.00 | 0.02 | 0.30 | 0.16 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 8 | 0.73 | 0.04 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 132.00 | 0.01 | 1.17 | 0.59 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.03 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 133.00 | 0.01 | 1.00 | 0.51 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.02 | 0.01 | -0.04 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.36 | 0.18 | 0.06 | -0.58 | -90.63% | 0.00 | 577 | 5 | 1.14 | 0.01 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 604 | 459 | 1.06 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 604 | 21 | 1.15 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.83 | 0.42 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.62 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 2.14 | 1.07 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 143.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.01 | -3.13 | -99.69% | 0.00 | 2 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 14 | 2.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.01 | -1.71 | -99.42% | 0.00 | 4 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 19 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.98 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 6 | 3.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 110 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 44 | 1.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 19 | 2.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.54 | 0.27 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 71 | 2.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 23 | 2.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 92.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 24 | 19 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.41 | 0.21 | 0.03 | -0.20 | -86.96% | 0.00 | 4 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 443 | 1.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.24 | -92.31% | 0.00 | 5 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 103.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.10 | -83.34% | 0.00 | 8 | 137 | 1.00 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.38 | -0.08 | -17.40% | 0.00 | 1 | 189 | 1.10 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.09 | -0.09 | -50.00% | 0.00 | 3 | 106 | 1.17 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 0.27 | 0.14 | 0.18 | -0.12 | -40.00% | 0.00 | 19 | 29 | 1.13 | -0.01 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 107.00 | 0.01 | 0.32 | 0.17 | 0.10 | -0.20 | -66.67% | 0.00 | 10 | 31 | 0.81 | -0.02 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 108.00 | 0.01 | 0.29 | 0.15 | 0.15 | -0.38 | -71.70% | 0.00 | 226 | 27 | 0.78 | -0.03 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 109.00 | 0.17 | 0.22 | 0.20 | 0.17 | -1.16 | -87.22% | 0.00 | 1,490 | 1,521 | 0.80 | -0.04 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 110.00 | 0.18 | 0.36 | 0.27 | 0.30 | -0.29 | -49.16% | 0.00 | 3 | 333 | 0.79 | -0.06 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 111.00 | 0.21 | 0.48 | 0.35 | 0.53 | -0.71 | -57.26% | 0.00 | 1 | 72 | 0.77 | -0.09 | 0.03 | -0.31 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 112.00 | 0.30 | 0.68 | 0.49 | 0.55 | -1.66 | -75.12% | 0.00 | 4 | 61 | 0.78 | -0.12 | 0.03 | -0.44 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 113.00 | 0.41 | 0.93 | 0.67 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.78 | -0.15 | 0.04 | -0.55 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 114.00 | 0.78 | 0.91 | 0.85 | 0.88 | -0.67 | -43.23% | 0.01 | 1,441 | 114 | 0.77 | -0.19 | 0.05 | -0.60 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 115.00 | 0.87 | 1.23 | 1.05 | 1.09 | -0.66 | -37.72% | 0.01 | 98 | 126 | 0.76 | -0.24 | 0.05 | -0.65 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 116.00 | 1.05 | 1.62 | 1.34 | 1.34 | -1.09 | -44.86% | 0.01 | 4 | 63 | 0.75 | -0.30 | 0.06 | -0.69 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 117.00 | 1.38 | 2.11 | 1.75 | 2.14 | -0.26 | -10.84% | 0.01 | 3 | 32 | 0.77 | -0.35 | 0.06 | -0.71 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 118.00 | 1.84 | 2.50 | 2.17 | 2.04 | -1.56 | -43.34% | 0.02 | 23 | 154 | 0.77 | -0.41 | 0.06 | -0.73 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 119.00 | 2.32 | 3.15 | 2.74 | 2.28 | -3.82 | -62.63% | 0.02 | 3 | 57 | 0.80 | -0.48 | 0.06 | -0.72 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 120.00 | 2.70 | 3.75 | 3.23 | 3.55 | +0.05 | +1.43% | 0.03 | 22 | 134 | 0.78 | -0.54 | 0.06 | -0.70 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 121.00 | 3.20 | 4.45 | 3.83 | 5.85 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.78 | -0.60 | 0.06 | -0.67 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 122.00 | 3.85 | 5.20 | 4.53 | 5.35 | -1.32 | -19.79% | 0.04 | 168 | 65 | 0.79 | -0.66 | 0.06 | -0.62 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 123.00 | 4.60 | 6.00 | 5.30 | 7.83 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.95 | -0.71 | 0.05 | -0.56 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 124.00 | 4.95 | 6.90 | 5.93 | 4.60 | -4.94 | -51.79% | 0.05 | 1 | 4 | 1.01 | -0.76 | 0.05 | -0.50 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 125.00 | 5.90 | 7.90 | 6.90 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.10 | -0.81 | 0.04 | -0.44 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 126.00 | 6.70 | 8.75 | 7.73 | 10.42 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.13 | -0.85 | 0.04 | -0.38 | 6/12/2026 | 6/24/2026 4:00:04 PM EST |
| 127.00 | 7.35 | 9.65 | 8.50 | 11.27 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.17 | -0.88 | 0.03 | -0.31 | 6/15/2026 | 6/24/2026 4:00:04 PM EST |
| 128.00 | 8.30 | 10.55 | 9.43 | 12.95 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.20 | -0.91 | 0.02 | -0.24 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 129.00 | 9.20 | 11.50 | 10.35 | 5.61 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.26 | -0.93 | 0.02 | -0.17 | 6/1/2026 | 6/24/2026 4:00:04 PM EST |
| 130.00 | 10.10 | 13.00 | 11.55 | 11.71 | -3.70 | -24.01% | 0.09 | 2 | 7 | 1.53 | -0.95 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 131.00 | 11.05 | 14.05 | 12.55 | 16.79 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.62 | -0.96 | 0.01 | -0.08 | 6/11/2026 | 6/24/2026 4:00:04 PM EST |
| 132.00 | 12.20 | 15.15 | 13.68 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.73 | -0.97 | 0.01 | -0.06 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 133.00 | 13.20 | 16.15 | 14.68 | 9.02 | 0.00 | 0.00% | 0.11 | 0 | 88 | 1.80 | -0.98 | 0.01 | -0.04 | 6/2/2026 | 6/24/2026 4:00:04 PM EST |
| 134.00 | 13.95 | 17.15 | 15.55 | 7.05 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.87 | -0.99 | 0.01 | -0.03 | 6/1/2026 | 6/24/2026 4:00:04 PM EST |
| 135.00 | 15.00 | 18.10 | 16.55 | 20.54 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.92 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 136.00 | 16.05 | 19.15 | 17.60 | % | 0.13 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 137.00 | 17.15 | 20.10 | 18.63 | 11.92 | 0.00 | 0.00% | 0.14 | 0 | 15 | 2.05 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/24/2026 4:00:04 PM EST |
| 138.00 | 17.75 | 21.15 | 19.45 | % | 0.14 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 139.00 | 18.85 | 22.10 | 20.48 | % | 0.15 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 140.00 | 20.20 | 23.10 | 21.65 | 10.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:04 PM EST |
| 141.00 | 21.10 | 24.05 | 22.58 | % | 0.16 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 142.00 | 22.05 | 25.15 | 23.60 | 24.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 143.00 | 23.15 | 26.10 | 24.63 | 24.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 145.00 | 25.20 | 28.05 | 26.63 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:04 PM EST |
| 150.00 | 30.30 | 33.05 | 31.68 | 18.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:04 PM EST |
| 155.00 | 35.05 | 38.15 | 36.60 | % | 0.24 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 160.00 | 40.10 | 43.10 | 41.60 | % | 0.26 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 165.00 | 45.10 | 48.10 | 46.60 | % | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 170.00 | 50.10 | 53.10 | 51.60 | % | 0.30 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 175.00 | 55.10 | 58.10 | 56.60 | % | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 180.00 | 59.90 | 63.15 | 61.53 | % | 0.34 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 185.00 | 64.85 | 68.15 | 66.50 | % | 0.36 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 190.00 | 70.10 | 73.05 | 71.58 | % | 0.38 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 195.00 | 75.10 | 78.05 | 76.58 | % | 0.39 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 200.00 | 80.10 | 83.05 | 81.58 | % | 0.41 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 205.00 | 85.05 | 88.05 | 86.55 | % | 0.42 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 210.00 | 89.75 | 93.15 | 91.45 | % | 0.44 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST |