Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.85 as of 6/24/2026 8:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.00 | 5.90 | 5.45 | 5.65 | -0.10 | -1.74% | 10.90 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 1.00 | 4.50 | 5.20 | 4.85 | 4.95 | -0.33 | -6.25% | 4.85 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 1.50 | 4.10 | 4.70 | 4.40 | 4.35 | -0.50 | -10.31% | 2.93 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 2.00 | 3.60 | 4.40 | 4.00 | 3.90 | -0.45 | -10.35% | 2.00 | 6 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 2.50 | 3.10 | 3.70 | 3.40 | 3.82 | 0.00 | 0.00% | 1.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 3.00 | 2.50 | 3.10 | 2.80 | 3.40 | 0.00 | 0.00% | 0.93 | 0 | 13 | 9.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 3.50 | 2.00 | 2.75 | 2.38 | 2.97 | 0.00 | 0.00% | 0.68 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 4.00 | 1.60 | 2.25 | 1.93 | 1.80 | -1.08 | -37.50% | 0.48 | 5 | 533 | 0.00 | 0.99 | 0.02 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 4.50 | 1.10 | 1.75 | 1.43 | 2.05 | 0.00 | 0.00% | 0.32 | 0 | 43 | 0.00 | 0.97 | 0.08 | -0.01 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 5.00 | 0.65 | 1.15 | 0.90 | 1.07 | -0.50 | -31.85% | 0.18 | 16 | 297 | 0.00 | 0.88 | 0.23 | -0.06 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 5.50 | 0.25 | 0.75 | 0.50 | 0.67 | -0.26 | -27.96% | 0.09 | 1 | 59 | 3.23 | 0.70 | 0.40 | -0.09 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 6.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.05 | -11.12% | 0.06 | 21 | 619 | 2.18 | 0.48 | 0.46 | -0.09 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.34% | 0.02 | 121 | 1,737 | 1.72 | 0.28 | 0.38 | -0.08 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.01 | -7.70% | 0.01 | 153 | 1,039 | 2.82 | 0.14 | 0.25 | -0.05 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.01 | 2 | 197 | 2.99 | 0.06 | 0.14 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.03 | -50.00% | 0.02 | 2 | 206 | 4.75 | 0.03 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.16 | -53.34% | 0.02 | 1 | 45 | 5.26 | 0.01 | 0.03 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 31 | 7.16 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.25 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST | |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.19 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.10 | +0.07 | +233.34% | 0.13 | 2 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 2 | 109 | 7.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.03 | -60.00% | 0.06 | 1 | 310 | 3.75 | -0.01 | 0.02 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.02 | 24 | 360 | 4.48 | -0.03 | 0.08 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.12 | -80.00% | 0.02 | 1 | 1,626 | 2.90 | -0.12 | 0.23 | -0.06 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 860 | 149 | 1.60 | -0.30 | 0.40 | -0.09 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 6.00 | 0.15 | 0.65 | 0.40 | 0.40 | +0.15 | +60.00% | 0.07 | 5 | 1,040 | 1.84 | -0.52 | 0.46 | -0.09 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 6.50 | 0.60 | 0.95 | 0.78 | 0.85 | +0.35 | +70.00% | 0.12 | 91 | 167 | 3.24 | -0.72 | 0.38 | -0.08 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 7.00 | 1.05 | 1.45 | 1.25 | 1.30 | +0.35 | +36.85% | 0.18 | 7 | 323 | 4.05 | -0.86 | 0.25 | -0.05 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 7.50 | 1.30 | 2.30 | 1.80 | 1.55 | +0.67 | +76.14% | 0.24 | 4 | 3 | 6.92 | -0.94 | 0.14 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 8.00 | 1.50 | 2.40 | 1.95 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.99 | -0.97 | 0.07 | -0.01 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 8.50 | 1.85 | 3.40 | 2.63 | 2.31 | +0.56 | +32.00% | 0.31 | 1 | 3 | 8.75 | -0.99 | 0.03 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 9.00 | 2.55 | 3.80 | 3.18 | 2.73 | +0.31 | +12.81% | 0.35 | 1 | 3 | 8.68 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 9.50 | 3.00 | 4.10 | 3.55 | 3.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 7.88 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:52 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 3.99 | +1.00 | +33.45% | 0.41 | 2 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 10.50 | 4.00 | 5.20 | 4.60 | 4.50 | +0.36 | +8.70% | 0.44 | 3 | 1 | 9.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 11.00 | 4.50 | 5.80 | 5.15 | 4.80 | +0.80 | +20.00% | 0.47 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 11.50 | 5.00 | 6.20 | 5.60 | 5.22 | +0.04 | +0.78% | 0.49 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 12.00 | 5.50 | 6.50 | 6.00 | 5.59 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.04 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 13.00 | 6.50 | 7.50 | 7.00 | % | 0.54 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 14.00 | 7.50 | 8.50 | 8.00 | 7.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |