Options Chain for NUTRIEN LTD COM (NTR) - $61.54 as of 6/24/2026 2:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.10 | 21.80 | 20.95 | % | 0.52 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 45.00 | 15.10 | 16.80 | 15.95 | % | 0.35 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 50.00 | 10.00 | 11.90 | 10.95 | % | 0.22 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 53.00 | 7.00 | 8.80 | 7.90 | 9.66 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 54.00 | 6.00 | 7.80 | 6.90 | 8.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 55.00 | 5.20 | 6.50 | 5.85 | 5.86 | -5.29 | -47.45% | 0.11 | 3 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 56.00 | 4.30 | 5.60 | 4.95 | 4.95 | -5.23 | -51.38% | 0.09 | 3 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 57.00 | 3.20 | 4.70 | 3.95 | % | 0.07 | 0 | 0 | 1.43 | 0.98 | 0.03 | -0.01 | 6/24/2026 2:58:51 PM EST | |||
| 58.00 | 2.20 | 3.40 | 2.80 | % | 0.05 | 0 | 0 | 1.03 | 0.93 | 0.07 | -0.06 | 6/24/2026 2:58:51 PM EST | |||
| 59.00 | 1.50 | 2.65 | 2.08 | % | 0.04 | 0 | 0 | 0.98 | 0.83 | 0.15 | -0.12 | 6/24/2026 2:58:51 PM EST | |||
| 60.00 | 0.90 | 1.00 | 0.95 | 0.92 | % | 0.02 | 1 | 0 | 0.35 | 0.64 | 0.23 | -0.16 | 6/24/2026 | 6/24/2026 2:58:51 PM EST | |
| 61.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.55 | -55.00% | 0.01 | 30 | 60 | 0.35 | 0.40 | 0.24 | -0.16 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 62.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.35 | -63.64% | 0.00 | 31 | 127 | 0.40 | 0.20 | 0.17 | -0.12 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 1 | 232 | 0.47 | 0.08 | 0.09 | -0.06 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.30 | -85.72% | 0.00 | 11 | 92 | 0.65 | 0.03 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.65 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 2:58:51 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 2:58:51 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 2:58:51 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 2:58:51 PM EST |
| 77.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 17 | 2.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 78.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 79.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 81.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 82.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 2:58:51 PM EST |
| 83.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 2:58:51 PM EST |
| 84.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 2:58:51 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 53.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 54.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 56.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 57.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.03 | -0.01 | 6/24/2026 2:58:51 PM EST | |||
| 58.00 | 0.05 | 0.20 | 0.13 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 24 | 0.48 | -0.07 | 0.07 | -0.06 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 59.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 38 | 24 | 0.39 | -0.17 | 0.15 | -0.12 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 0.33 | +0.05 | +17.86% | 0.01 | 7 | 106 | 0.37 | -0.36 | 0.23 | -0.16 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 61.00 | 0.85 | 1.00 | 0.93 | 0.63 | +0.13 | +26.00% | 0.02 | 7,036 | 7,031 | 0.38 | -0.60 | 0.24 | -0.16 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 62.00 | 1.05 | 1.80 | 1.43 | 1.50 | +0.45 | +42.86% | 0.02 | 15 | 583 | 0.47 | -0.80 | 0.17 | -0.12 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 63.00 | 1.75 | 2.75 | 2.25 | 2.25 | +0.54 | +31.58% | 0.04 | 24 | 187 | 0.63 | -0.92 | 0.09 | -0.06 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 64.00 | 2.50 | 3.70 | 3.10 | 2.45 | -0.30 | -10.91% | 0.05 | 2 | 226 | 0.63 | -0.97 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 65.00 | 3.70 | 4.80 | 4.25 | 4.42 | +1.08 | +32.34% | 0.07 | 4 | 85 | 0.95 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 66.00 | 4.40 | 5.90 | 5.15 | 4.44 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.17 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 67.00 | 5.80 | 6.70 | 6.25 | 6.35 | +0.76 | +13.60% | 0.09 | 2 | 23 | 0.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 68.00 | 6.30 | 8.00 | 7.15 | 7.10 | +0.26 | +3.81% | 0.11 | 17 | 6 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 69.00 | 7.40 | 8.70 | 8.05 | 8.01 | +0.24 | +3.09% | 0.12 | 3 | 7 | 1.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 70.00 | 8.30 | 10.00 | 9.15 | 7.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 71.00 | 9.30 | 11.00 | 10.15 | 10.15 | +1.55 | +18.03% | 0.14 | 6 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 72.00 | 10.20 | 11.90 | 11.05 | 11.05 | +1.60 | +16.94% | 0.15 | 6 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 73.00 | 11.20 | 13.10 | 12.15 | % | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 74.00 | 12.20 | 14.10 | 13.15 | 12.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 75.00 | 13.20 | 15.00 | 14.10 | 14.41 | +0.76 | +5.57% | 0.19 | 2 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 76.00 | 14.20 | 16.10 | 15.15 | 14.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 77.00 | 15.20 | 17.10 | 16.15 | % | 0.21 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 78.00 | 16.20 | 18.10 | 17.15 | 16.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 79.00 | 17.20 | 19.10 | 18.15 | 17.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 80.00 | 18.20 | 19.90 | 19.05 | 18.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 81.00 | 19.20 | 20.80 | 20.00 | % | 0.25 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 82.00 | 20.20 | 21.70 | 20.95 | 20.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 83.00 | 21.20 | 22.80 | 22.00 | 21.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 84.00 | 22.20 | 23.70 | 22.95 | 22.72 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 85.00 | 23.30 | 24.70 | 24.00 | 23.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 86.00 | 24.20 | 25.70 | 24.95 | 24.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 90.00 | 28.20 | 29.90 | 29.05 | % | 0.32 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 95.00 | 33.20 | 34.70 | 33.95 | % | 0.36 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 100.00 | 38.20 | 39.90 | 39.05 | % | 0.39 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 105.00 | 43.20 | 44.80 | 44.00 | 43.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |