Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $13.25 as of 5/13/2026 7:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.40 | 13.30 | 11.85 | % | 3.95 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 4.00 | 9.40 | 12.15 | 10.78 | % | 2.69 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 5.00 | 8.45 | 11.30 | 9.88 | % | 1.98 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 6.00 | 7.45 | 10.15 | 8.80 | % | 1.47 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 6.50 | 6.95 | 9.75 | 8.35 | % | 1.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 7.00 | 6.50 | 9.75 | 8.13 | % | 1.16 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 7.50 | 5.70 | 9.10 | 7.40 | % | 0.99 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 8.00 | 6.20 | 8.75 | 7.48 | 6.26 | % | 0.94 | 1 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:54 PM EST | |
| 8.50 | 5.90 | 6.50 | 6.20 | 6.20 | +0.95 | +18.10% | 0.73 | 9 | 253 | 1.33 | 0.99 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 9.00 | 5.15 | 7.80 | 6.48 | 4.27 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.22 | 0.99 | 0.01 | 0.00 | 5/12/2026 | 5/13/2026 3:59:54 PM EST |
| 9.50 | 4.65 | 5.50 | 5.08 | % | 0.53 | 0 | 0 | 1.11 | 0.98 | 0.02 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 10.00 | 4.60 | 5.00 | 4.80 | 4.60 | +0.77 | +20.11% | 0.48 | 10 | 196 | 1.01 | 0.96 | 0.03 | 0.00 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 10.50 | 4.10 | 4.55 | 4.33 | 3.20 | +0.55 | +20.76% | 0.41 | 5 | 5 | 0.96 | 0.94 | 0.03 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 11.00 | 3.65 | 4.05 | 3.85 | 4.02 | +1.72 | +74.79% | 0.35 | 4 | 2 | 0.86 | 0.91 | 0.05 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 11.50 | 3.40 | 3.60 | 3.50 | 3.56 | +1.41 | +65.59% | 0.30 | 36 | 17 | 0.67 | 0.88 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 12.00 | 3.00 | 3.20 | 3.10 | 3.10 | +1.18 | +61.46% | 0.26 | 52 | 7,632 | 0.68 | 0.84 | 0.07 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 12.50 | 2.66 | 2.80 | 2.73 | 2.81 | +0.72 | +34.45% | 0.22 | 10 | 354 | 0.68 | 0.79 | 0.08 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 13.00 | 2.35 | 2.46 | 2.41 | 2.43 | +1.05 | +76.09% | 0.19 | 209 | 401 | 0.69 | 0.74 | 0.09 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 13.50 | 2.06 | 2.18 | 2.12 | 2.15 | +0.99 | +85.35% | 0.16 | 760 | 206 | 0.71 | 0.69 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 14.00 | 1.81 | 1.92 | 1.87 | 1.83 | +0.87 | +90.63% | 0.13 | 1,220 | 903 | 0.72 | 0.64 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 14.50 | 1.58 | 1.71 | 1.65 | 1.65 | +0.83 | +101.22% | 0.11 | 578 | 36 | 0.74 | 0.58 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 15.00 | 1.42 | 1.50 | 1.46 | 1.43 | +0.71 | +98.62% | 0.10 | 1,542 | 3,691 | 0.76 | 0.53 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 15.50 | 1.24 | 1.33 | 1.29 | 1.24 | +0.64 | +106.67% | 0.08 | 75 | 134 | 0.77 | 0.48 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 16.00 | 1.09 | 1.17 | 1.13 | 1.12 | +0.60 | +115.39% | 0.07 | 226 | 374 | 0.79 | 0.44 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 16.50 | 0.96 | 1.06 | 1.01 | 1.00 | +0.52 | +108.34% | 0.06 | 32 | 122 | 0.80 | 0.40 | 0.09 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 17.00 | 0.86 | 0.94 | 0.90 | 0.90 | +0.55 | +157.15% | 0.05 | 109 | 13 | 0.82 | 0.37 | 0.09 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 17.50 | 0.72 | 0.86 | 0.79 | 0.81 | +0.43 | +113.16% | 0.05 | 20 | 5 | 0.83 | 0.33 | 0.09 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 18.00 | 0.68 | 0.78 | 0.73 | 0.75 | % | 0.04 | 346 | 0 | 0.85 | 0.30 | 0.08 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST | |
| 19.00 | 0.52 | 0.65 | 0.59 | 0.67 | +0.12 | +21.82% | 0.03 | 19 | 3 | 0.88 | 0.25 | 0.07 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 20.00 | 0.48 | 0.54 | 0.51 | 0.52 | +0.30 | +136.37% | 0.03 | 653 | 615 | 0.93 | 0.21 | 0.06 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 21.00 | 0.35 | 0.46 | 0.41 | 0.43 | +0.10 | +30.31% | 0.02 | 181 | 1 | 0.93 | 0.18 | 0.05 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 22.00 | 0.34 | 0.41 | 0.38 | 0.40 | +0.20 | +100.00% | 0.02 | 823 | 7 | 0.99 | 0.15 | 0.05 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 23.00 | 0.26 | 0.37 | 0.32 | 0.22 | % | 0.01 | 40 | 0 | 1.01 | 0.12 | 0.04 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST | |
| 24.00 | 0.21 | 0.34 | 0.28 | 0.34 | % | 0.01 | 1 | 0 | 1.03 | 0.11 | 0.04 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST | |
| 25.00 | 0.22 | 0.31 | 0.27 | 0.24 | +0.12 | +100.00% | 0.01 | 698 | 339 | 1.08 | 0.09 | 0.03 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 26.00 | 0.17 | 0.30 | 0.24 | % | 0.01 | 0 | 0 | 1.11 | 0.07 | 0.03 | -0.01 | 5/13/2026 3:59:54 PM EST | |||
| 27.00 | 0.19 | 0.26 | 0.23 | 0.26 | % | 0.01 | 6 | 0 | 1.15 | 0.06 | 0.02 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.02 | 0.51 | % | 0.10 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 8.50 | 0.00 | 2.14 | 1.07 | % | 0.13 | 0 | 0 | 3.08 | -0.01 | 0.01 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.48 | 0.24 | % | 0.03 | 0 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 9.50 | 0.00 | 2.17 | 1.09 | % | 0.11 | 0 | 0 | 2.70 | -0.02 | 0.02 | 0.00 | 5/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | -0.04 | 0.03 | 0.00 | 5/11/2026 | 5/13/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.51 | -0.06 | 0.03 | -0.01 | 5/13/2026 3:59:54 PM EST | |||
| 11.00 | 0.15 | 0.17 | 0.16 | 0.14 | -0.15 | -51.73% | 0.01 | 9 | 5 | 0.69 | -0.09 | 0.05 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 11.50 | 0.22 | 0.25 | 0.24 | 0.23 | -0.12 | -34.29% | 0.02 | 9,579 | 18 | 0.69 | -0.12 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 12.00 | 0.30 | 0.37 | 0.34 | 0.34 | -0.28 | -45.17% | 0.03 | 25 | 50 | 0.69 | -0.16 | 0.07 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 12.50 | 0.42 | 0.51 | 0.47 | 0.45 | -0.39 | -46.43% | 0.04 | 201 | 1 | 0.69 | -0.21 | 0.08 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 13.00 | 0.61 | 0.69 | 0.65 | 0.63 | -0.42 | -40.00% | 0.05 | 228 | 38 | 0.71 | -0.26 | 0.09 | -0.01 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 13.50 | 0.82 | 0.91 | 0.87 | 0.83 | -0.59 | -41.55% | 0.06 | 79 | 62 | 0.73 | -0.31 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 14.00 | 0.92 | 1.40 | 1.16 | 1.18 | % | 0.08 | 8 | 0 | 0.77 | -0.36 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST | |
| 14.50 | 1.02 | 1.79 | 1.41 | 1.69 | -0.22 | -11.52% | 0.10 | 1 | 2 | 0.77 | -0.42 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST |
| 15.00 | 1.45 | 2.21 | 1.83 | 1.77 | % | 0.12 | 47 | 0 | 0.84 | -0.47 | 0.10 | -0.02 | 5/13/2026 | 5/13/2026 3:59:54 PM EST | |
| 15.50 | 1.57 | 4.05 | 2.81 | % | 0.18 | 0 | 0 | 1.18 | -0.52 | 0.10 | -0.02 | 5/13/2026 3:59:54 PM EST | |||
| 16.00 | 2.04 | 2.86 | 2.45 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.84 | -0.56 | 0.10 | -0.02 | 5/12/2026 | 5/13/2026 3:59:54 PM EST |
| 16.50 | 2.48 | 2.90 | 2.69 | % | 0.16 | 0 | 0 | 0.79 | -0.60 | 0.09 | -0.02 | 5/13/2026 3:59:54 PM EST | |||
| 17.00 | 3.05 | 3.20 | 3.13 | % | 0.18 | 0 | 0 | 0.83 | -0.63 | 0.09 | -0.02 | 5/13/2026 3:59:54 PM EST | |||
| 17.50 | 2.56 | 4.10 | 3.33 | % | 0.19 | 0 | 0 | 1.13 | -0.67 | 0.09 | -0.02 | 5/13/2026 3:59:54 PM EST | |||
| 18.00 | 2.87 | 4.55 | 3.71 | % | 0.21 | 0 | 0 | 1.17 | -0.70 | 0.08 | -0.02 | 5/13/2026 3:59:54 PM EST | |||
| 19.00 | 3.50 | 6.85 | 5.18 | % | 0.27 | 0 | 0 | 1.94 | -0.75 | 0.07 | -0.02 | 5/13/2026 3:59:54 PM EST | |||
| 20.00 | 5.50 | 6.10 | 5.80 | % | 0.29 | 0 | 0 | 0.96 | -0.79 | 0.06 | -0.02 | 5/13/2026 3:59:54 PM EST | |||
| 21.00 | 6.40 | 6.70 | 6.55 | % | 0.31 | 0 | 0 | 0.89 | -0.82 | 0.05 | -0.01 | 5/13/2026 3:59:54 PM EST | |||
| 22.00 | 7.20 | 7.90 | 7.55 | % | 0.34 | 0 | 0 | 1.20 | -0.85 | 0.05 | -0.01 | 5/13/2026 3:59:54 PM EST | |||
| 23.00 | 8.10 | 9.05 | 8.58 | % | 0.37 | 0 | 0 | 1.37 | -0.88 | 0.04 | -0.01 | 5/13/2026 3:59:54 PM EST | |||
| 24.00 | 9.20 | 9.80 | 9.50 | % | 0.40 | 0 | 0 | 1.28 | -0.89 | 0.04 | -0.01 | 5/13/2026 3:59:54 PM EST | |||
| 25.00 | 10.25 | 11.80 | 11.03 | % | 0.44 | 0 | 0 | 1.96 | -0.91 | 0.03 | -0.01 | 5/13/2026 3:59:54 PM EST | |||
| 26.00 | 11.20 | 12.35 | 11.78 | % | 0.45 | 0 | 0 | 1.77 | -0.93 | 0.03 | -0.01 | 5/13/2026 3:59:54 PM EST | |||
| 27.00 | 12.15 | 14.50 | 13.33 | % | 0.49 | 0 | 0 | 2.47 | -0.94 | 0.02 | -0.01 | 5/13/2026 3:59:54 PM EST |