Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $254.39 as of 6/5/2026 7:35:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 136.70 | 139.60 | 138.15 | 144.80 | +25.51 | +21.39% | 1.54 | 2 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 95.00 | 131.60 | 134.70 | 133.15 | 176.00 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 100.00 | 126.65 | 129.75 | 128.20 | 113.50 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.20 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 6/5/2026 3:59:50 PM EST |
| 105.00 | 121.75 | 124.85 | 123.30 | 162.47 | 0.00 | 0.00% | 1.17 | 0 | 2 | 2.11 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 110.00 | 117.05 | 119.90 | 118.48 | 112.73 | 0.00 | 0.00% | 1.08 | 0 | 190 | 2.01 | 0.99 | 0.00 | -0.04 | 5/29/2026 | 6/5/2026 3:59:50 PM EST |
| 115.00 | 112.15 | 115.05 | 113.60 | 146.07 | 0.00 | 0.00% | 0.99 | 0 | 7 | 1.93 | 0.99 | 0.00 | -0.05 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 120.00 | 107.15 | 110.25 | 108.70 | 143.68 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.87 | 0.98 | 0.00 | -0.07 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 125.00 | 102.50 | 105.25 | 103.88 | 101.22 | -2.12 | -2.06% | 0.83 | 12 | 14 | 1.77 | 0.98 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 130.00 | 97.50 | 100.45 | 98.98 | 103.50 | -29.12 | -21.96% | 0.76 | 1 | 69 | 1.70 | 0.97 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 135.00 | 92.75 | 95.85 | 94.30 | 113.86 | -13.86 | -10.86% | 0.70 | 1 | 21 | 1.67 | 0.96 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 140.00 | 88.30 | 91.10 | 89.70 | 122.17 | 0.00 | 0.00% | 0.64 | 0 | 9 | 1.32 | 0.95 | 0.00 | -0.16 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 145.00 | 83.40 | 86.55 | 84.98 | 117.36 | 0.00 | 0.00% | 0.59 | 0 | 17 | 1.29 | 0.94 | 0.00 | -0.18 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 150.00 | 79.10 | 81.80 | 80.45 | 101.02 | -4.48 | -4.25% | 0.54 | 5 | 16 | 1.31 | 0.93 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 155.00 | 74.35 | 77.25 | 75.80 | 117.79 | 0.00 | 0.00% | 0.49 | 0 | 76 | 1.28 | 0.92 | 0.00 | -0.24 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 157.50 | 72.15 | 75.35 | 73.75 | 69.70 | +35.75 | +105.31% | 0.47 | 1 | 1 | 1.29 | 0.91 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 160.00 | 69.95 | 73.50 | 71.73 | 72.20 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.30 | 0.90 | 0.00 | -0.27 | 5/28/2026 | 6/5/2026 3:59:50 PM EST |
| 162.50 | 68.40 | 71.35 | 69.88 | 49.19 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.32 | 0.90 | 0.00 | -0.29 | 5/27/2026 | 6/5/2026 3:59:50 PM EST |
| 165.00 | 65.70 | 69.25 | 67.48 | 67.07 | -19.43 | -22.47% | 0.41 | 3 | 64 | 1.29 | 0.89 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 167.50 | 63.60 | 66.95 | 65.28 | 62.96 | -28.02 | -30.80% | 0.39 | 2 | 8 | 1.28 | 0.88 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 170.00 | 61.55 | 64.85 | 63.20 | 105.40 | 0.00 | 0.00% | 0.37 | 0 | 46 | 1.27 | 0.87 | 0.00 | -0.33 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 172.50 | 59.50 | 63.00 | 61.25 | 46.74 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.27 | 0.86 | 0.00 | -0.35 | 5/26/2026 | 6/5/2026 3:59:50 PM EST |
| 175.00 | 57.40 | 60.80 | 59.10 | 82.00 | 0.00 | 0.00% | 0.34 | 0 | 32 | 1.25 | 0.85 | 0.00 | -0.37 | 6/3/2026 | 6/5/2026 3:59:50 PM EST |
| 177.50 | 55.50 | 58.85 | 57.18 | 102.37 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.25 | 0.84 | 0.00 | -0.38 | 6/2/2026 | 6/5/2026 3:59:50 PM EST |
| 180.00 | 53.50 | 56.90 | 55.20 | 49.70 | -42.55 | -46.13% | 0.31 | 7 | 41 | 1.24 | 0.83 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 182.50 | 51.55 | 55.00 | 53.28 | 51.92 | -33.13 | -38.96% | 0.29 | 8 | 17 | 1.24 | 0.82 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 185.00 | 49.75 | 53.10 | 51.43 | 56.97 | -3.56 | -5.89% | 0.28 | 1 | 44 | 1.24 | 0.80 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 187.50 | 47.90 | 51.30 | 49.60 | 77.70 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.23 | 0.79 | 0.00 | -0.44 | 6/3/2026 | 6/5/2026 3:59:50 PM EST |
| 190.00 | 46.10 | 49.45 | 47.78 | 46.21 | -37.75 | -44.97% | 0.25 | 9 | 37 | 1.22 | 0.78 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 192.50 | 44.35 | 47.70 | 46.03 | 44.97 | +9.92 | +28.31% | 0.24 | 20 | 23 | 1.22 | 0.77 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 195.00 | 42.60 | 45.95 | 44.28 | 47.08 | -20.92 | -30.77% | 0.23 | 1 | 40 | 1.22 | 0.75 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 197.50 | 40.95 | 44.20 | 42.58 | 68.80 | 0.00 | 0.00% | 0.22 | 0 | 93 | 1.21 | 0.74 | 0.01 | -0.49 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 200.00 | 39.10 | 42.60 | 40.85 | 41.00 | -25.75 | -38.58% | 0.20 | 42 | 131 | 1.20 | 0.72 | 0.01 | -0.51 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 202.50 | 37.60 | 40.95 | 39.28 | 73.82 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.20 | 0.71 | 0.01 | -0.52 | 6/2/2026 | 6/5/2026 3:59:50 PM EST |
| 205.00 | 36.05 | 39.10 | 37.58 | 34.65 | -27.87 | -44.58% | 0.18 | 4 | 98 | 1.19 | 0.70 | 0.01 | -0.53 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 207.50 | 34.35 | 37.80 | 36.08 | 61.95 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.19 | 0.68 | 0.01 | -0.54 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 210.00 | 33.55 | 36.30 | 34.93 | 34.19 | -25.76 | -42.97% | 0.17 | 19 | 193 | 1.20 | 0.67 | 0.01 | -0.55 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 212.50 | 31.55 | 34.65 | 33.10 | 58.10 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.18 | 0.65 | 0.01 | -0.55 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 215.00 | 30.35 | 33.30 | 31.83 | 31.00 | -9.00 | -22.50% | 0.15 | 15 | 203 | 1.18 | 0.63 | 0.01 | -0.56 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 217.50 | 28.75 | 31.80 | 30.28 | 24.77 | -43.38 | -63.66% | 0.14 | 2 | 8 | 1.17 | 0.62 | 0.01 | -0.57 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 220.00 | 27.95 | 29.85 | 28.90 | 25.46 | -25.44 | -49.98% | 0.13 | 46 | 347 | 1.16 | 0.60 | 0.01 | -0.57 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 225.00 | 25.55 | 27.80 | 26.68 | 25.02 | -14.01 | -35.90% | 0.12 | 8 | 121 | 1.17 | 0.57 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 230.00 | 22.60 | 25.60 | 24.10 | 24.00 | -23.10 | -49.05% | 0.10 | 238 | 225 | 1.15 | 0.54 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 235.00 | 20.20 | 23.10 | 21.65 | 21.00 | -18.40 | -46.71% | 0.09 | 27 | 39 | 1.14 | 0.51 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 237.50 | 20.05 | 22.05 | 21.05 | 22.05 | % | 0.09 | 43 | 0 | 1.13 | 0.49 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 240.00 | 18.60 | 21.30 | 19.95 | 19.93 | -17.82 | -47.21% | 0.08 | 115 | 527 | 1.15 | 0.48 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 242.50 | 17.20 | 20.20 | 18.70 | 19.02 | -17.98 | -48.60% | 0.08 | 20 | 5 | 1.13 | 0.46 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 245.00 | 16.25 | 18.95 | 17.60 | 16.35 | -18.65 | -53.29% | 0.07 | 38 | 240 | 1.12 | 0.44 | 0.01 | -0.57 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 247.50 | 15.40 | 18.40 | 16.90 | 14.30 | -11.02 | -43.53% | 0.07 | 26 | 1 | 1.13 | 0.43 | 0.01 | -0.57 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 250.00 | 15.50 | 17.40 | 16.45 | 16.68 | -16.32 | -49.46% | 0.07 | 221 | 848 | 1.14 | 0.41 | 0.01 | -0.56 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 252.50 | 13.70 | 16.85 | 15.28 | 14.14 | -17.06 | -54.68% | 0.06 | 31 | 9 | 1.12 | 0.40 | 0.01 | -0.56 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 255.00 | 12.95 | 15.85 | 14.40 | 14.77 | -16.04 | -52.07% | 0.06 | 65 | 71 | 1.12 | 0.39 | 0.01 | -0.55 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 257.50 | 12.20 | 15.15 | 13.68 | 13.23 | -16.16 | -54.99% | 0.05 | 6 | 3 | 1.12 | 0.37 | 0.01 | -0.54 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 260.00 | 11.50 | 14.40 | 12.95 | 11.43 | -17.32 | -60.25% | 0.05 | 32 | 211 | 1.11 | 0.36 | 0.01 | -0.53 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 262.50 | 10.85 | 13.55 | 12.20 | 13.60 | -15.15 | -52.70% | 0.05 | 7 | 6 | 1.11 | 0.34 | 0.01 | -0.53 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 265.00 | 10.20 | 12.90 | 11.55 | 11.25 | -16.75 | -59.83% | 0.04 | 92 | 84 | 1.11 | 0.33 | 0.01 | -0.52 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 270.00 | 9.05 | 11.75 | 10.40 | 10.30 | -15.70 | -60.39% | 0.04 | 113 | 138 | 1.11 | 0.30 | 0.01 | -0.50 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 275.00 | 8.25 | 10.35 | 9.30 | 9.55 | -14.18 | -59.76% | 0.03 | 39 | 263 | 1.11 | 0.28 | 0.01 | -0.48 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 280.00 | 7.20 | 9.35 | 8.28 | 8.15 | -11.95 | -59.46% | 0.03 | 124 | 624 | 1.10 | 0.26 | 0.01 | -0.46 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 285.00 | 6.75 | 8.55 | 7.65 | 6.90 | -11.60 | -62.71% | 0.03 | 233 | 63 | 1.11 | 0.24 | 0.01 | -0.44 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 290.00 | 5.50 | 7.45 | 6.48 | 6.44 | -10.56 | -62.12% | 0.02 | 115 | 213 | 1.09 | 0.22 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 295.00 | 4.60 | 6.90 | 5.75 | 5.62 | -10.78 | -65.74% | 0.02 | 6 | 70 | 1.09 | 0.20 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 300.00 | 4.50 | 6.35 | 5.43 | 5.60 | -8.25 | -59.57% | 0.02 | 211 | 869 | 1.11 | 0.18 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 305.00 | 3.10 | 5.65 | 4.38 | 4.87 | -8.04 | -62.28% | 0.01 | 38 | 49 | 1.07 | 0.17 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 310.00 | 2.94 | 5.10 | 4.02 | 3.95 | -8.00 | -66.95% | 0.01 | 18 | 48 | 1.08 | 0.15 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 315.00 | 2.40 | 4.65 | 3.53 | 5.15 | -6.00 | -53.82% | 0.01 | 2 | 37 | 1.08 | 0.14 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 320.00 | 3.30 | 4.20 | 3.75 | 3.21 | -6.99 | -68.53% | 0.01 | 10 | 178 | 1.14 | 0.13 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 325.00 | 1.99 | 3.95 | 2.97 | 3.68 | -4.32 | -54.00% | 0.01 | 3 | 35 | 1.10 | 0.12 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 330.00 | 1.82 | 3.75 | 2.79 | 2.95 | -5.70 | -65.90% | 0.01 | 7 | 212 | 1.11 | 0.11 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 335.00 | 1.56 | 3.95 | 2.76 | 3.46 | -1.49 | -30.11% | 0.01 | 1 | 111 | 1.13 | 0.10 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 340.00 | 1.80 | 3.10 | 2.45 | 2.44 | -3.91 | -61.58% | 0.01 | 42 | 514 | 1.14 | 0.09 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 350.00 | 1.80 | 3.10 | 2.45 | 2.07 | -3.98 | -65.79% | 0.01 | 12 | 82 | 1.20 | 0.08 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 360.00 | 1.10 | 2.57 | 1.84 | 1.75 | -2.85 | -61.96% | 0.01 | 133 | 18 | 1.18 | 0.07 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 370.00 | 0.60 | 3.25 | 1.93 | 1.21 | -1.13 | -48.30% | 0.01 | 4 | 44 | 1.21 | 0.06 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 380.00 | 0.54 | 3.70 | 2.12 | 1.25 | -0.06 | -4.58% | 0.01 | 6 | 18 | 1.27 | 0.05 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 390.00 | 0.54 | 3.10 | 1.82 | 0.92 | -2.28 | -71.25% | 0.00 | 3 | 4 | 1.29 | 0.04 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 400.00 | 0.38 | 2.40 | 1.39 | 0.95 | -1.55 | -62.00% | 0.00 | 58 | 36 | 1.27 | 0.03 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 410.00 | 0.01 | 1.47 | 0.74 | 0.84 | -1.52 | -64.41% | 0.00 | 68 | 19 | 1.17 | 0.03 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.45 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 100.00 | 0.21 | 0.72 | 0.47 | 0.29 | +0.10 | +52.64% | 0.00 | 450 | 240 | 1.67 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 105.00 | 0.05 | 0.40 | 0.23 | 0.34 | +0.12 | +54.55% | 0.00 | 45 | 73 | 1.39 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 110.00 | 0.01 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 718 | 1.27 | -0.01 | 0.00 | -0.04 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 115.00 | 0.20 | 0.69 | 0.45 | 0.55 | +0.21 | +61.77% | 0.00 | 1 | 893 | 1.40 | -0.01 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 120.00 | 0.45 | 0.82 | 0.64 | 0.73 | +0.33 | +82.50% | 0.01 | 2 | 129 | 1.41 | -0.02 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 125.00 | 0.43 | 1.30 | 0.87 | 0.87 | +0.41 | +89.13% | 0.01 | 137 | 109 | 1.40 | -0.02 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 130.00 | 0.61 | 1.20 | 0.91 | 1.10 | +0.55 | +100.00% | 0.01 | 3 | 202 | 1.34 | -0.03 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 135.00 | 1.21 | 1.50 | 1.36 | 1.28 | +0.58 | +82.86% | 0.01 | 80 | 245 | 1.37 | -0.04 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 140.00 | 1.29 | 1.90 | 1.60 | 1.67 | +0.90 | +116.89% | 0.01 | 36 | 332 | 1.34 | -0.05 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 145.00 | 1.33 | 2.38 | 1.86 | 1.75 | +0.73 | +71.57% | 0.01 | 5 | 92 | 1.30 | -0.06 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 150.00 | 1.91 | 2.62 | 2.27 | 2.31 | +1.03 | +80.47% | 0.02 | 295 | 873 | 1.28 | -0.07 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 155.00 | 2.23 | 3.65 | 2.94 | 3.04 | +1.59 | +109.66% | 0.02 | 22 | 208 | 1.29 | -0.08 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 157.50 | 2.52 | 4.55 | 3.54 | 3.32 | +1.96 | +144.12% | 0.02 | 1 | 17 | 1.31 | -0.09 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 160.00 | 2.95 | 4.15 | 3.55 | 3.65 | +1.96 | +115.98% | 0.02 | 35 | 875 | 1.27 | -0.10 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 162.50 | 2.25 | 5.10 | 3.68 | 4.48 | +2.49 | +125.13% | 0.02 | 1 | 56 | 1.23 | -0.10 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 165.00 | 3.60 | 4.85 | 4.23 | 4.22 | +2.23 | +112.06% | 0.03 | 51 | 195 | 1.26 | -0.11 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 167.50 | 3.00 | 6.35 | 4.68 | 4.46 | +2.17 | +94.76% | 0.03 | 23 | 57 | 1.25 | -0.12 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 170.00 | 3.85 | 5.90 | 4.88 | 5.06 | +2.77 | +120.97% | 0.03 | 64 | 183 | 1.23 | -0.13 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 172.50 | 4.80 | 6.20 | 5.50 | 6.50 | +3.80 | +140.75% | 0.03 | 33 | 60 | 1.24 | -0.14 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 175.00 | 5.25 | 6.60 | 5.93 | 5.80 | +3.10 | +114.82% | 0.03 | 52 | 176 | 1.23 | -0.15 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 177.50 | 5.75 | 7.35 | 6.55 | 7.47 | +3.57 | +91.54% | 0.04 | 2 | 63 | 1.23 | -0.16 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 180.00 | 6.30 | 7.65 | 6.98 | 6.96 | +3.56 | +104.71% | 0.04 | 77 | 463 | 1.22 | -0.17 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 182.50 | 6.80 | 9.25 | 8.03 | 7.77 | +2.77 | +55.40% | 0.04 | 8 | 56 | 1.24 | -0.18 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 185.00 | 7.35 | 9.75 | 8.55 | 9.25 | +5.25 | +131.25% | 0.05 | 51 | 184 | 1.23 | -0.20 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 187.50 | 8.00 | 9.85 | 8.93 | 10.04 | +5.09 | +102.83% | 0.05 | 14 | 26 | 1.21 | -0.21 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 190.00 | 8.85 | 9.95 | 9.40 | 9.50 | +4.68 | +97.10% | 0.05 | 107 | 245 | 1.19 | -0.22 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 192.50 | 9.35 | 12.35 | 10.85 | 11.60 | +6.64 | +133.88% | 0.06 | 6 | 79 | 1.23 | -0.23 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 195.00 | 10.30 | 12.45 | 11.38 | 11.32 | +6.08 | +116.04% | 0.06 | 87 | 105 | 1.21 | -0.25 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 197.50 | 11.00 | 13.95 | 12.48 | 11.30 | +3.09 | +37.64% | 0.06 | 15 | 32 | 1.22 | -0.26 | 0.01 | -0.49 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 200.00 | 11.80 | 14.25 | 13.03 | 12.70 | +6.26 | +97.21% | 0.07 | 153 | 679 | 1.20 | -0.28 | 0.01 | -0.51 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 202.50 | 12.50 | 15.15 | 13.83 | 15.07 | +8.34 | +123.93% | 0.07 | 13 | 23 | 1.19 | -0.29 | 0.01 | -0.52 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 205.00 | 13.50 | 16.45 | 14.98 | 16.70 | +9.62 | +135.88% | 0.07 | 11 | 267 | 1.20 | -0.30 | 0.01 | -0.53 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 207.50 | 14.30 | 17.25 | 15.78 | 16.27 | +6.67 | +69.48% | 0.08 | 16 | 8 | 1.19 | -0.32 | 0.01 | -0.54 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 210.00 | 15.35 | 18.20 | 16.78 | 16.40 | +8.20 | +100.00% | 0.08 | 59 | 195 | 1.18 | -0.33 | 0.01 | -0.55 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 212.50 | 16.25 | 19.40 | 17.83 | 19.45 | +9.25 | +90.69% | 0.08 | 7 | 30 | 1.18 | -0.35 | 0.01 | -0.55 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 215.00 | 17.40 | 20.70 | 19.05 | 23.05 | +13.50 | +141.37% | 0.09 | 24 | 242 | 1.18 | -0.37 | 0.01 | -0.56 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 217.50 | 18.40 | 21.10 | 19.75 | 23.09 | +9.24 | +66.72% | 0.09 | 16 | 12 | 1.16 | -0.38 | 0.01 | -0.57 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 220.00 | 19.65 | 22.70 | 21.18 | 25.75 | +14.75 | +134.10% | 0.10 | 45 | 208 | 1.17 | -0.40 | 0.01 | -0.57 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 225.00 | 22.10 | 24.25 | 23.18 | 22.90 | +10.25 | +81.03% | 0.10 | 28 | 67 | 1.14 | -0.43 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 230.00 | 24.95 | 27.80 | 26.38 | 25.85 | +11.90 | +85.31% | 0.11 | 29 | 211 | 1.16 | -0.46 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 235.00 | 27.65 | 30.55 | 29.10 | 33.00 | +16.15 | +95.85% | 0.12 | 16 | 72 | 1.15 | -0.49 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 237.50 | 28.85 | 31.95 | 30.40 | 30.98 | +10.98 | +54.90% | 0.13 | 12 | 1 | 1.14 | -0.51 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 240.00 | 30.45 | 33.50 | 31.98 | 37.00 | +18.00 | +94.74% | 0.13 | 54 | 116 | 1.14 | -0.52 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 242.50 | 32.00 | 35.00 | 33.50 | % | 0.14 | 0 | 0 | 1.14 | -0.54 | 0.01 | -0.58 | 6/5/2026 3:59:50 PM EST | |||
| 245.00 | 33.50 | 36.50 | 35.00 | 35.28 | +14.98 | +73.80% | 0.14 | 42 | 70 | 1.13 | -0.56 | 0.01 | -0.57 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 247.50 | 35.05 | 38.00 | 36.53 | 36.35 | +15.15 | +71.47% | 0.15 | 3 | 2 | 1.13 | -0.57 | 0.01 | -0.57 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 250.00 | 36.75 | 38.85 | 37.80 | 38.05 | +15.05 | +65.44% | 0.15 | 8 | 166 | 1.11 | -0.59 | 0.01 | -0.56 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 252.50 | 38.25 | 41.50 | 39.88 | 41.63 | % | 0.16 | 1 | 0 | 1.12 | -0.60 | 0.01 | -0.56 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 255.00 | 40.05 | 43.20 | 41.63 | 47.68 | +14.43 | +43.40% | 0.16 | 6 | 116 | 1.12 | -0.61 | 0.01 | -0.55 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 257.50 | 41.80 | 45.00 | 43.40 | 43.30 | % | 0.17 | 2 | 0 | 1.12 | -0.63 | 0.01 | -0.54 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 260.00 | 43.70 | 46.70 | 45.20 | 50.37 | +18.32 | +57.17% | 0.17 | 387 | 168 | 1.12 | -0.64 | 0.01 | -0.53 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 262.50 | 45.60 | 48.50 | 47.05 | 27.89 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.12 | -0.66 | 0.01 | -0.53 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 265.00 | 47.25 | 50.50 | 48.88 | 54.36 | +24.56 | +82.42% | 0.18 | 755 | 56 | 1.12 | -0.67 | 0.01 | -0.52 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 270.00 | 50.55 | 54.20 | 52.38 | 57.78 | +13.87 | +31.59% | 0.19 | 1,631 | 84 | 1.10 | -0.70 | 0.01 | -0.50 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 275.00 | 55.20 | 57.90 | 56.55 | 38.00 | 0.00 | 0.00% | 0.21 | 0 | 89 | 1.11 | -0.72 | 0.01 | -0.48 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 280.00 | 58.85 | 62.00 | 60.43 | 38.00 | 0.00 | 0.00% | 0.22 | 0 | 200 | 1.11 | -0.74 | 0.01 | -0.46 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 285.00 | 62.65 | 66.05 | 64.35 | 68.99 | +25.69 | +59.33% | 0.23 | 7,006 | 6 | 1.09 | -0.76 | 0.01 | -0.44 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 290.00 | 66.95 | 70.50 | 68.73 | 73.40 | +26.90 | +57.85% | 0.24 | 6 | 7 | 1.10 | -0.78 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 295.00 | 71.25 | 74.60 | 72.93 | 52.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.10 | -0.80 | 0.00 | -0.40 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 300.00 | 75.60 | 79.00 | 77.30 | 86.32 | +34.76 | +67.42% | 0.26 | 343 | 302 | 1.09 | -0.82 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 305.00 | 80.05 | 83.50 | 81.78 | 50.57 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.10 | -0.83 | 0.00 | -0.36 | 6/2/2026 | 6/5/2026 3:59:50 PM EST |
| 310.00 | 84.55 | 88.00 | 86.28 | 71.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.10 | -0.85 | 0.00 | -0.34 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 315.00 | 89.10 | 92.50 | 90.80 | 71.05 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.09 | -0.86 | 0.00 | -0.33 | 6/3/2026 | 6/5/2026 3:59:50 PM EST |
| 320.00 | 94.00 | 97.00 | 95.50 | 81.00 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.10 | -0.87 | 0.00 | -0.31 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 325.00 | 98.20 | 101.85 | 100.03 | 79.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.08 | -0.88 | 0.00 | -0.29 | 6/3/2026 | 6/5/2026 3:59:50 PM EST |
| 330.00 | 103.20 | 106.50 | 104.85 | 111.25 | +27.20 | +32.37% | 0.32 | 1 | 0 | 1.10 | -0.89 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 335.00 | 107.95 | 111.20 | 109.58 | 104.49 | +17.39 | +19.97% | 0.33 | 2 | 2 | 1.10 | -0.90 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 340.00 | 112.70 | 116.00 | 114.35 | 119.85 | +28.85 | +31.71% | 0.34 | 15 | 20 | 1.10 | -0.91 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 350.00 | 122.35 | 125.50 | 123.93 | % | 0.35 | 0 | 0 | 1.09 | -0.92 | 0.00 | -0.21 | 6/5/2026 3:59:50 PM EST | |||
| 360.00 | 132.30 | 135.00 | 133.65 | % | 0.37 | 0 | 0 | 1.11 | -0.93 | 0.00 | -0.20 | 6/5/2026 3:59:50 PM EST | |||
| 370.00 | 141.80 | 144.85 | 143.33 | % | 0.39 | 0 | 0 | 1.37 | -0.94 | 0.00 | -0.17 | 6/5/2026 3:59:50 PM EST | |||
| 380.00 | 151.90 | 154.75 | 153.33 | 133.25 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.42 | -0.95 | 0.00 | -0.15 | 6/3/2026 | 6/5/2026 3:59:50 PM EST |
| 390.00 | 161.50 | 164.50 | 163.00 | 123.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.44 | -0.96 | 0.00 | -0.13 | 6/2/2026 | 6/5/2026 3:59:50 PM EST |
| 400.00 | 171.30 | 174.35 | 172.83 | 132.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.47 | -0.97 | 0.00 | -0.12 | 6/2/2026 | 6/5/2026 3:59:50 PM EST |
| 410.00 | 181.20 | 184.25 | 182.73 | 141.85 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.51 | -0.97 | 0.00 | -0.12 | 6/2/2026 | 6/5/2026 3:59:50 PM EST |