Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $0.37 as of 6/10/2026 9:24:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.06 | 741 | 503 | 2.86 | 0.23 | 2.48 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 157 | 4.85 | 0.00 | 0.06 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 14 | 3.53 | -0.77 | 2.48 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 1.00 | 0.30 | 1.40 | 0.85 | 0.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 5/15/2026 | 6/10/2026 12:59:03 PM EST |
| 1.50 | 0.20 | 3.50 | 1.85 | % | 1.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 2.00 | 0.70 | 3.60 | 2.15 | % | 1.07 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST |