Options Chain for MICRON TECHNOLOGY INC COM (MU) - $923.52 as of 5/29/2026 11:10:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 923.60 | 937.20 | 930.40 | % | 26.58 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 40.00 | 918.65 | 932.20 | 925.43 | % | 23.14 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 45.00 | 913.55 | 927.20 | 920.38 | % | 20.45 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 50.00 | 908.70 | 922.25 | 915.48 | % | 18.31 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 55.00 | 903.65 | 917.25 | 910.45 | % | 16.55 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 60.00 | 898.55 | 912.25 | 905.40 | % | 15.09 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 65.00 | 893.65 | 907.30 | 900.48 | % | 13.85 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 70.00 | 888.75 | 902.30 | 895.53 | % | 12.79 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 75.00 | 883.80 | 897.30 | 890.55 | 649.56 | 0.00 | 0.00% | 11.87 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:58:23 AM EST |
| 80.00 | 878.70 | 892.35 | 885.53 | 728.30 | 0.00 | 0.00% | 11.07 | 0 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 85.00 | 873.80 | 887.35 | 880.58 | % | 10.36 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 90.00 | 868.80 | 882.35 | 875.58 | 698.95 | 0.00 | 0.00% | 9.73 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 95.00 | 863.85 | 877.40 | 870.63 | % | 9.16 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 100.00 | 857.55 | 872.40 | 864.98 | % | 8.65 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 105.00 | 853.75 | 867.40 | 860.58 | % | 8.20 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 110.00 | 848.75 | 862.45 | 855.60 | % | 7.78 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 115.00 | 843.85 | 857.45 | 850.65 | % | 7.40 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 120.00 | 839.00 | 852.45 | 845.73 | % | 7.05 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 125.00 | 834.00 | 847.50 | 840.75 | % | 6.73 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 130.00 | 828.90 | 842.50 | 835.70 | % | 6.43 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 135.00 | 822.70 | 837.55 | 830.13 | 619.20 | 0.00 | 0.00% | 6.15 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:58:23 AM EST |
| 140.00 | 819.00 | 832.55 | 825.78 | % | 5.90 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 145.00 | 814.00 | 827.55 | 820.78 | % | 5.66 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 150.00 | 809.05 | 822.60 | 815.83 | % | 5.44 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 155.00 | 803.70 | 817.60 | 810.65 | % | 5.23 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 160.00 | 799.00 | 812.65 | 805.83 | 514.00 | 0.00 | 0.00% | 5.04 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 165.00 | 794.15 | 807.65 | 800.90 | % | 4.85 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 170.00 | 789.05 | 802.70 | 795.88 | % | 4.68 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 175.00 | 784.20 | 797.70 | 790.95 | % | 4.52 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 180.00 | 779.05 | 792.75 | 785.90 | % | 4.37 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 185.00 | 774.20 | 787.75 | 780.98 | % | 4.22 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 190.00 | 769.30 | 782.80 | 776.05 | % | 4.08 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 195.00 | 764.30 | 777.80 | 771.05 | % | 3.95 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 200.00 | 759.30 | 772.85 | 766.08 | % | 3.83 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 205.00 | 754.35 | 767.85 | 761.10 | % | 3.71 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 210.00 | 749.25 | 762.90 | 756.08 | 744.94 | % | 3.60 | 2 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 215.00 | 744.30 | 757.90 | 751.10 | % | 3.49 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 220.00 | 739.40 | 752.95 | 746.18 | 550.73 | 0.00 | 0.00% | 3.39 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 225.00 | 734.30 | 747.95 | 741.13 | 693.33 | 0.00 | 0.00% | 3.29 | 0 | 5 | 3.11 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 230.00 | 729.35 | 743.00 | 736.18 | % | 3.20 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 235.00 | 724.45 | 738.05 | 731.25 | % | 3.11 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 240.00 | 718.60 | 733.05 | 725.83 | 671.51 | 0.00 | 0.00% | 3.02 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 245.00 | 714.70 | 728.10 | 721.40 | % | 2.94 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 250.00 | 709.40 | 723.15 | 716.28 | 486.40 | 0.00 | 0.00% | 2.87 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 255.00 | 704.50 | 718.15 | 711.33 | % | 2.79 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 260.00 | 699.60 | 713.20 | 706.40 | % | 2.72 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 265.00 | 694.55 | 708.25 | 701.40 | % | 2.65 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 270.00 | 689.55 | 703.25 | 696.40 | 466.65 | 0.00 | 0.00% | 2.58 | 0 | 1 | 2.78 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 275.00 | 684.85 | 698.30 | 691.58 | 625.19 | 0.00 | 0.00% | 2.51 | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 280.00 | 679.80 | 693.35 | 686.58 | 659.68 | 0.00 | 0.00% | 2.45 | 0 | 7 | 2.71 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 285.00 | 674.65 | 688.35 | 681.50 | % | 2.39 | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 290.00 | 669.85 | 683.40 | 676.63 | % | 2.33 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 295.00 | 664.75 | 678.45 | 671.60 | % | 2.28 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 300.00 | 660.70 | 673.50 | 667.10 | 675.07 | +92.30 | +15.84% | 2.22 | 30 | 39 | 2.58 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 305.00 | 654.95 | 668.50 | 661.73 | 464.36 | 0.00 | 0.00% | 2.17 | 0 | 7 | 2.54 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 310.00 | 650.00 | 663.55 | 656.78 | 425.89 | 0.00 | 0.00% | 2.12 | 0 | 2 | 2.51 | 1.00 | 0.00 | -0.04 | 5/15/2026 | 5/29/2026 9:58:23 AM EST |
| 315.00 | 645.15 | 658.60 | 651.88 | % | 2.07 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 320.00 | 640.05 | 653.65 | 646.85 | % | 2.02 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 325.00 | 635.45 | 648.70 | 642.08 | 591.32 | 0.00 | 0.00% | 1.98 | 0 | 2 | 2.38 | 1.00 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 330.00 | 630.15 | 643.75 | 636.95 | % | 1.93 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 335.00 | 625.15 | 638.80 | 631.98 | 592.84 | 0.00 | 0.00% | 1.89 | 0 | 6 | 2.34 | 1.00 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 340.00 | 620.30 | 633.85 | 627.08 | % | 1.84 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.03 | 5/29/2026 9:58:23 AM EST | |||
| 345.00 | 614.10 | 628.85 | 621.48 | % | 1.80 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 350.00 | 610.40 | 623.90 | 617.15 | 500.81 | 0.00 | 0.00% | 1.76 | 0 | 4 | 2.28 | 1.00 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 355.00 | 605.35 | 619.00 | 612.18 | 403.42 | 0.00 | 0.00% | 1.72 | 0 | 1 | 2.21 | 1.00 | 0.00 | -0.06 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 360.00 | 600.25 | 614.00 | 607.13 | 368.50 | 0.00 | 0.00% | 1.69 | 0 | 6 | 2.22 | 1.00 | 0.00 | -0.07 | 5/20/2026 | 5/29/2026 9:58:23 AM EST |
| 365.00 | 595.25 | 609.05 | 602.15 | 397.50 | 0.00 | 0.00% | 1.65 | 0 | 15 | 2.17 | 1.00 | 0.00 | -0.07 | 5/21/2026 | 5/29/2026 9:58:23 AM EST |
| 370.00 | 590.60 | 604.15 | 597.38 | 546.15 | 0.00 | 0.00% | 1.61 | 0 | 5 | 2.21 | 1.00 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 375.00 | 585.65 | 599.20 | 592.43 | % | 1.58 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 380.00 | 580.70 | 594.25 | 587.48 | 349.30 | 0.00 | 0.00% | 1.55 | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.05 | 5/20/2026 | 5/29/2026 9:58:23 AM EST |
| 385.00 | 576.85 | 589.30 | 583.08 | 325.80 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.10 | 1.00 | 0.00 | -0.09 | 5/18/2026 | 5/29/2026 9:58:23 AM EST |
| 390.00 | 570.75 | 584.35 | 577.55 | 409.17 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.08 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 395.00 | 565.80 | 579.40 | 572.60 | 309.72 | 0.00 | 0.00% | 1.45 | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.08 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 400.00 | 560.80 | 574.50 | 567.65 | 520.50 | 0.00 | 0.00% | 1.42 | 0 | 5 | 2.07 | 1.00 | 0.00 | -0.09 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 405.00 | 556.45 | 569.55 | 563.00 | 317.57 | 0.00 | 0.00% | 1.39 | 0 | 25 | 2.04 | 1.00 | 0.00 | -0.09 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 410.00 | 551.00 | 564.60 | 557.80 | 308.22 | 0.00 | 0.00% | 1.36 | 0 | 12 | 2.02 | 1.00 | 0.00 | -0.09 | 5/20/2026 | 5/29/2026 9:58:23 AM EST |
| 415.00 | 546.15 | 559.70 | 552.93 | 311.11 | 0.00 | 0.00% | 1.33 | 0 | 4 | 1.89 | 1.00 | 0.00 | -0.12 | 5/20/2026 | 5/29/2026 9:58:23 AM EST |
| 420.00 | 541.25 | 554.75 | 548.00 | 519.85 | 0.00 | 0.00% | 1.30 | 0 | 3 | 1.91 | 0.99 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 425.00 | 536.20 | 549.85 | 543.03 | 347.20 | 0.00 | 0.00% | 1.28 | 0 | 18 | 1.96 | 0.99 | 0.00 | -0.14 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 430.00 | 531.25 | 544.90 | 538.08 | 279.80 | 0.00 | 0.00% | 1.25 | 0 | 4 | 1.91 | 0.99 | 0.00 | -0.15 | 5/18/2026 | 5/29/2026 9:58:23 AM EST |
| 435.00 | 526.50 | 540.00 | 533.25 | 375.90 | 0.00 | 0.00% | 1.23 | 0 | 2 | 1.92 | 0.99 | 0.00 | -0.15 | 5/14/2026 | 5/29/2026 9:58:23 AM EST |
| 440.00 | 521.55 | 535.05 | 528.30 | 274.92 | 0.00 | 0.00% | 1.20 | 0 | 10 | 1.87 | 0.99 | 0.00 | -0.16 | 5/18/2026 | 5/29/2026 9:58:23 AM EST |
| 445.00 | 516.50 | 530.15 | 523.33 | 235.07 | 0.00 | 0.00% | 1.18 | 0 | 9 | 1.87 | 0.99 | 0.00 | -0.16 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 450.00 | 510.70 | 525.25 | 517.98 | 527.07 | +130.16 | +32.80% | 1.15 | 1 | 9 | 1.83 | 0.99 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 455.00 | 506.75 | 520.35 | 513.55 | 283.00 | 0.00 | 0.00% | 1.13 | 0 | 8 | 1.79 | 0.99 | 0.00 | -0.19 | 5/15/2026 | 5/29/2026 9:58:23 AM EST |
| 460.00 | 501.85 | 515.40 | 508.63 | 453.67 | 0.00 | 0.00% | 1.11 | 0 | 17 | 1.82 | 0.99 | 0.00 | -0.20 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 465.00 | 497.20 | 510.50 | 503.85 | 227.20 | 0.00 | 0.00% | 1.08 | 0 | 5 | 1.80 | 0.99 | 0.00 | -0.22 | 5/18/2026 | 5/29/2026 9:58:23 AM EST |
| 470.00 | 492.00 | 505.60 | 498.80 | 404.27 | 0.00 | 0.00% | 1.06 | 0 | 7 | 1.78 | 0.99 | 0.00 | -0.22 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 475.00 | 487.10 | 500.70 | 493.90 | 291.50 | 0.00 | 0.00% | 1.04 | 0 | 5 | 1.76 | 0.99 | 0.00 | -0.24 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 480.00 | 482.20 | 495.85 | 489.03 | 219.31 | 0.00 | 0.00% | 1.02 | 0 | 4 | 1.73 | 0.98 | 0.00 | -0.25 | 5/18/2026 | 5/29/2026 9:58:23 AM EST |
| 485.00 | 477.25 | 490.95 | 484.10 | 284.00 | 0.00 | 0.00% | 1.00 | 0 | 8 | 1.70 | 0.98 | 0.00 | -0.26 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 490.00 | 472.50 | 486.05 | 479.28 | 391.60 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.68 | 0.98 | 0.00 | -0.27 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 495.00 | 467.50 | 481.15 | 474.33 | 211.85 | 0.00 | 0.00% | 0.96 | 0 | 11 | 1.63 | 0.98 | 0.00 | -0.28 | 5/18/2026 | 5/29/2026 9:58:23 AM EST |
| 500.00 | 463.90 | 476.35 | 470.13 | 484.60 | +49.60 | +11.41% | 0.94 | 11 | 27 | 1.64 | 0.98 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 505.00 | 458.35 | 471.45 | 464.90 | 463.44 | +188.71 | +68.69% | 0.92 | 2 | 4 | 1.63 | 0.98 | 0.00 | -0.31 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 510.00 | 453.55 | 466.55 | 460.05 | 466.02 | +208.62 | +81.05% | 0.90 | 15 | 1 | 1.54 | 0.98 | 0.00 | -0.32 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 515.00 | 448.70 | 461.70 | 455.20 | 405.73 | 0.00 | 0.00% | 0.88 | 0 | 5 | 1.61 | 0.98 | 0.00 | -0.33 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 520.00 | 443.30 | 456.85 | 450.08 | 375.53 | 0.00 | 0.00% | 0.87 | 0 | 4 | 1.60 | 0.98 | 0.00 | -0.34 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 525.00 | 438.85 | 452.00 | 445.43 | 242.22 | 0.00 | 0.00% | 0.85 | 0 | 4 | 1.58 | 0.98 | 0.00 | -0.36 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 530.00 | 433.65 | 447.20 | 440.43 | 399.30 | 0.00 | 0.00% | 0.83 | 0 | 41 | 1.52 | 0.97 | 0.00 | -0.38 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 535.00 | 428.80 | 442.35 | 435.58 | 229.87 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.51 | 0.97 | 0.00 | -0.39 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 540.00 | 424.40 | 437.55 | 430.98 | 366.03 | 0.00 | 0.00% | 0.80 | 0 | 15 | 1.51 | 0.97 | 0.00 | -0.40 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 545.00 | 419.30 | 432.70 | 426.00 | 435.55 | +256.97 | +143.90% | 0.78 | 5 | 4 | 1.52 | 0.97 | 0.00 | -0.42 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 550.00 | 414.80 | 427.90 | 421.35 | 391.14 | 0.00 | 0.00% | 0.77 | 0 | 25 | 1.47 | 0.97 | 0.00 | -0.43 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 555.00 | 409.90 | 423.10 | 416.50 | 329.32 | 0.00 | 0.00% | 0.75 | 0 | 6 | 1.47 | 0.97 | 0.00 | -0.45 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 560.00 | 405.15 | 418.35 | 411.75 | 349.90 | 0.00 | 0.00% | 0.74 | 0 | 16 | 1.45 | 0.97 | 0.00 | -0.46 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 565.00 | 400.55 | 413.55 | 407.05 | 351.00 | 0.00 | 0.00% | 0.72 | 0 | 5 | 1.46 | 0.96 | 0.00 | -0.48 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 570.00 | 395.60 | 408.80 | 402.20 | 317.65 | 0.00 | 0.00% | 0.71 | 0 | 15 | 1.42 | 0.96 | 0.00 | -0.50 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 575.00 | 390.45 | 404.05 | 397.25 | 137.01 | 0.00 | 0.00% | 0.69 | 0 | 9 | 1.42 | 0.96 | 0.00 | -0.51 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 580.00 | 385.70 | 399.30 | 392.50 | 358.38 | 0.00 | 0.00% | 0.68 | 0 | 13 | 1.41 | 0.96 | 0.00 | -0.53 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 585.00 | 383.50 | 394.55 | 389.03 | 350.00 | 0.00 | 0.00% | 0.67 | 0 | 18 | 1.39 | 0.96 | 0.00 | -0.54 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 590.00 | 376.90 | 389.85 | 383.38 | 351.20 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.39 | 0.95 | 0.00 | -0.56 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 595.00 | 371.90 | 385.15 | 378.53 | 311.71 | 0.00 | 0.00% | 0.64 | 0 | 6 | 1.34 | 0.95 | 0.00 | -0.58 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 600.00 | 367.90 | 380.45 | 374.18 | 380.17 | +36.94 | +10.77% | 0.62 | 2 | 98 | 1.12 | 0.95 | 0.00 | -0.59 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 605.00 | 362.55 | 375.75 | 369.15 | 253.00 | 0.00 | 0.00% | 0.61 | 0 | 19 | 1.14 | 0.95 | 0.00 | -0.61 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 610.00 | 357.90 | 371.10 | 364.50 | 156.56 | 0.00 | 0.00% | 0.60 | 0 | 49 | 1.14 | 0.95 | 0.00 | -0.63 | 5/20/2026 | 5/29/2026 9:58:23 AM EST |
| 615.00 | 353.20 | 366.45 | 359.83 | 159.40 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.16 | 0.94 | 0.00 | -0.64 | 5/21/2026 | 5/29/2026 9:58:23 AM EST |
| 620.00 | 348.20 | 361.80 | 355.00 | 307.90 | 0.00 | 0.00% | 0.57 | 0 | 68 | 1.16 | 0.94 | 0.00 | -0.66 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 625.00 | 344.00 | 357.15 | 350.58 | 298.97 | 0.00 | 0.00% | 0.56 | 0 | 9 | 1.15 | 0.94 | 0.00 | -0.68 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 630.00 | 339.35 | 352.55 | 345.95 | 293.23 | 0.00 | 0.00% | 0.55 | 0 | 60 | 1.15 | 0.94 | 0.00 | -0.70 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 635.00 | 336.05 | 348.00 | 342.03 | 289.14 | 0.00 | 0.00% | 0.54 | 0 | 19 | 1.15 | 0.94 | 0.00 | -0.72 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 640.00 | 331.40 | 343.40 | 337.40 | 255.25 | 0.00 | 0.00% | 0.53 | 0 | 68 | 1.15 | 0.93 | 0.00 | -0.73 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 645.00 | 325.65 | 338.85 | 332.25 | 288.40 | 0.00 | 0.00% | 0.52 | 0 | 30 | 1.15 | 0.93 | 0.00 | -0.75 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 650.00 | 323.60 | 334.35 | 328.98 | 287.68 | 0.00 | 0.00% | 0.51 | 0 | 296 | 1.15 | 0.93 | 0.00 | -0.77 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 655.00 | 316.60 | 329.85 | 323.23 | 275.20 | 0.00 | 0.00% | 0.49 | 0 | 47 | 1.14 | 0.93 | 0.00 | -0.79 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 660.00 | 314.60 | 325.10 | 319.85 | 278.00 | 0.00 | 0.00% | 0.48 | 0 | 140 | 1.14 | 0.92 | 0.00 | -0.81 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 665.00 | 308.90 | 320.90 | 314.90 | 242.80 | 0.00 | 0.00% | 0.47 | 0 | 24 | 1.13 | 0.92 | 0.00 | -0.83 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 670.00 | 305.65 | 316.45 | 311.05 | 253.45 | 0.00 | 0.00% | 0.46 | 0 | 246 | 1.13 | 0.92 | 0.00 | -0.85 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 675.00 | 300.75 | 312.05 | 306.40 | 280.45 | 0.00 | 0.00% | 0.45 | 0 | 99 | 1.13 | 0.91 | 0.00 | -0.86 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 680.00 | 296.75 | 307.60 | 302.18 | 303.00 | +37.30 | +14.04% | 0.44 | 2 | 93 | 1.12 | 0.91 | 0.00 | -0.88 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 685.00 | 292.45 | 303.15 | 297.80 | 262.75 | 0.00 | 0.00% | 0.43 | 0 | 94 | 1.12 | 0.91 | 0.00 | -0.91 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 690.00 | 288.10 | 298.65 | 293.38 | 250.69 | 0.00 | 0.00% | 0.43 | 0 | 147 | 1.10 | 0.90 | 0.00 | -0.93 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 695.00 | 283.75 | 294.65 | 289.20 | 254.92 | 0.00 | 0.00% | 0.42 | 0 | 32 | 1.11 | 0.90 | 0.00 | -0.95 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 700.00 | 279.45 | 289.65 | 284.55 | 287.50 | +40.37 | +16.34% | 0.41 | 19 | 521 | 1.10 | 0.90 | 0.00 | -0.97 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 705.00 | 275.20 | 286.10 | 280.65 | 261.00 | 0.00 | 0.00% | 0.40 | 0 | 112 | 1.10 | 0.89 | 0.00 | -0.98 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 710.00 | 270.95 | 281.85 | 276.40 | 272.39 | +28.77 | +11.81% | 0.39 | 31 | 157 | 1.09 | 0.89 | 0.00 | -1.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 715.00 | 266.75 | 277.65 | 272.20 | 268.19 | +38.27 | +16.65% | 0.38 | 1 | 119 | 1.09 | 0.89 | 0.00 | -1.03 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 720.00 | 262.55 | 273.40 | 267.98 | 269.85 | +41.40 | +18.13% | 0.37 | 3 | 315 | 1.08 | 0.88 | 0.00 | -1.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 725.00 | 258.40 | 269.35 | 263.88 | 269.10 | +29.43 | +12.28% | 0.36 | 3 | 131 | 1.09 | 0.88 | 0.00 | -1.07 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 730.00 | 254.25 | 265.15 | 259.70 | 262.91 | +32.91 | +14.31% | 0.36 | 2 | 147 | 1.07 | 0.87 | 0.00 | -1.09 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 735.00 | 250.20 | 260.75 | 255.48 | 260.60 | +52.76 | +25.39% | 0.35 | 3 | 105 | 1.08 | 0.87 | 0.00 | -1.11 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 740.00 | 246.10 | 256.50 | 251.30 | 242.88 | +27.36 | +12.70% | 0.34 | 14 | 111 | 1.08 | 0.86 | 0.00 | -1.13 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 745.00 | 242.10 | 251.00 | 246.55 | 250.00 | +27.50 | +12.36% | 0.33 | 1 | 30 | 1.08 | 0.86 | 0.00 | -1.15 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 750.00 | 238.10 | 245.45 | 241.78 | 235.32 | +22.68 | +10.67% | 0.32 | 45 | 807 | 1.08 | 0.86 | 0.00 | -1.17 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 755.00 | 233.20 | 241.15 | 237.18 | 236.76 | +24.51 | +11.55% | 0.31 | 10 | 57 | 1.06 | 0.85 | 0.00 | -1.20 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 760.00 | 230.25 | 236.85 | 233.55 | 238.42 | +22.85 | +10.60% | 0.31 | 2 | 176 | 1.04 | 0.85 | 0.00 | -1.22 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 765.00 | 225.65 | 233.05 | 229.35 | 192.00 | 0.00 | 0.00% | 0.30 | 0 | 48 | 1.05 | 0.84 | 0.00 | -1.24 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 770.00 | 222.90 | 229.10 | 226.00 | 232.05 | +31.17 | +15.52% | 0.29 | 23 | 238 | 1.03 | 0.84 | 0.00 | -1.26 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 775.00 | 218.30 | 225.50 | 221.90 | 198.19 | 0.00 | 0.00% | 0.29 | 0 | 83 | 1.03 | 0.83 | 0.00 | -1.28 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 780.00 | 216.60 | 221.50 | 219.05 | 218.00 | +31.53 | +16.91% | 0.28 | 4 | 280 | 1.03 | 0.82 | 0.00 | -1.31 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 785.00 | 210.30 | 218.45 | 214.38 | 200.00 | +10.59 | +5.60% | 0.27 | 1 | 42 | 1.04 | 0.82 | 0.00 | -1.33 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 790.00 | 208.75 | 214.35 | 211.55 | 220.00 | +51.45 | +30.53% | 0.27 | 11 | 182 | 1.04 | 0.81 | 0.00 | -1.35 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 795.00 | 203.90 | 214.15 | 209.03 | 188.00 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.06 | 0.81 | 0.00 | -1.37 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 800.00 | 202.05 | 206.55 | 204.30 | 203.97 | +35.07 | +20.77% | 0.26 | 84 | 1,331 | 1.04 | 0.80 | 0.00 | -1.40 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 805.00 | 197.15 | 203.75 | 200.45 | 213.75 | +29.05 | +15.73% | 0.25 | 20 | 41 | 1.03 | 0.80 | 0.00 | -1.42 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 810.00 | 193.75 | 203.30 | 198.53 | 200.10 | +34.88 | +21.12% | 0.25 | 3 | 269 | 1.05 | 0.79 | 0.00 | -1.44 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 815.00 | 190.60 | 196.80 | 193.70 | 147.90 | 0.00 | 0.00% | 0.24 | 0 | 157 | 1.04 | 0.78 | 0.00 | -1.46 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 820.00 | 188.00 | 193.45 | 190.73 | 197.25 | +39.60 | +25.12% | 0.23 | 10 | 274 | 1.03 | 0.78 | 0.00 | -1.48 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 825.00 | 183.85 | 190.10 | 186.98 | 180.00 | +23.25 | +14.84% | 0.23 | 1 | 80 | 1.03 | 0.77 | 0.00 | -1.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 830.00 | 181.05 | 186.80 | 183.93 | 184.45 | +23.80 | +14.82% | 0.22 | 7 | 123 | 1.03 | 0.77 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 835.00 | 177.65 | 183.80 | 180.73 | 141.60 | 0.00 | 0.00% | 0.22 | 0 | 64 | 1.03 | 0.76 | 0.00 | -1.55 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 840.00 | 174.65 | 180.25 | 177.45 | 170.80 | +15.91 | +10.28% | 0.21 | 12 | 291 | 1.03 | 0.75 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 845.00 | 171.35 | 175.40 | 173.38 | 159.35 | 0.00 | 0.00% | 0.21 | 0 | 42 | 1.03 | 0.75 | 0.00 | -1.59 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 850.00 | 168.30 | 172.00 | 170.15 | 168.22 | +27.54 | +19.58% | 0.20 | 34 | 770 | 1.02 | 0.74 | 0.00 | -1.61 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 855.00 | 164.85 | 168.90 | 166.88 | 167.64 | +18.74 | +12.59% | 0.20 | 2 | 38 | 1.02 | 0.73 | 0.00 | -1.63 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 860.00 | 161.45 | 166.95 | 164.20 | 169.84 | +34.67 | +25.65% | 0.19 | 29 | 105 | 1.04 | 0.73 | 0.00 | -1.65 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 865.00 | 158.70 | 163.25 | 160.98 | 154.95 | +24.95 | +19.20% | 0.19 | 5 | 62 | 1.02 | 0.72 | 0.00 | -1.67 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 870.00 | 156.55 | 159.85 | 158.20 | 154.00 | +19.00 | +14.08% | 0.18 | 6 | 110 | 1.02 | 0.71 | 0.00 | -1.69 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 875.00 | 151.65 | 159.25 | 155.45 | % | 0.18 | 0 | 0 | 1.04 | 0.70 | 0.00 | -1.71 | 5/29/2026 9:58:23 AM EST | |||
| 880.00 | 150.15 | 154.15 | 152.15 | 144.00 | +10.15 | +7.59% | 0.17 | 9 | 199 | 1.02 | 0.70 | 0.00 | -1.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 885.00 | 147.05 | 152.50 | 149.78 | 157.50 | +24.47 | +18.40% | 0.17 | 13 | 6 | 1.03 | 0.69 | 0.00 | -1.74 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 890.00 | 144.85 | 150.05 | 147.45 | 149.50 | +26.69 | +21.74% | 0.17 | 10 | 168 | 1.04 | 0.68 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 895.00 | 140.85 | 147.90 | 144.38 | 118.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.03 | 0.68 | 0.00 | -1.78 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 900.00 | 139.90 | 142.85 | 141.38 | 143.35 | +28.35 | +24.66% | 0.16 | 119 | 1,216 | 1.02 | 0.67 | 0.00 | -1.79 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 905.00 | 135.05 | 142.50 | 138.78 | 120.75 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.05 | 0.66 | 0.00 | -1.81 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 910.00 | 132.85 | 138.70 | 135.78 | 138.15 | +27.26 | +24.59% | 0.15 | 23 | 234 | 1.03 | 0.65 | 0.00 | -1.82 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 915.00 | 129.40 | 137.30 | 133.35 | 140.20 | +31.80 | +29.34% | 0.15 | 1 | 14 | 1.05 | 0.65 | 0.00 | -1.84 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 920.00 | 128.95 | 132.65 | 130.80 | 133.59 | +28.18 | +26.74% | 0.14 | 95 | 291 | 1.03 | 0.64 | 0.00 | -1.86 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 925.00 | 126.10 | 130.60 | 128.35 | 128.10 | +24.20 | +23.30% | 0.14 | 18 | 65 | 1.03 | 0.63 | 0.00 | -1.87 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 930.00 | 124.05 | 127.75 | 125.90 | 128.16 | +26.66 | +26.27% | 0.14 | 101 | 251 | 1.02 | 0.62 | 0.00 | -1.88 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 935.00 | 121.35 | 125.10 | 123.23 | 120.70 | +21.79 | +22.03% | 0.13 | 19 | 44 | 1.03 | 0.62 | 0.00 | -1.89 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 940.00 | 118.90 | 122.95 | 120.93 | 124.38 | +29.43 | +31.00% | 0.13 | 41 | 273 | 1.02 | 0.61 | 0.00 | -1.91 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 945.00 | 116.45 | 121.25 | 118.85 | 116.75 | +22.68 | +24.11% | 0.13 | 14 | 19 | 1.03 | 0.60 | 0.00 | -1.92 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 950.00 | 114.90 | 117.95 | 116.43 | 118.73 | +25.73 | +27.67% | 0.12 | 219 | 707 | 1.03 | 0.60 | 0.00 | -1.93 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 955.00 | 111.15 | 117.20 | 114.18 | 115.00 | +22.88 | +24.84% | 0.12 | 32 | 5 | 1.04 | 0.59 | 0.00 | -1.94 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 960.00 | 109.90 | 113.85 | 111.88 | 112.00 | +21.03 | +23.12% | 0.12 | 47 | 254 | 1.02 | 0.58 | 0.00 | -1.95 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 965.00 | 107.20 | 112.55 | 109.88 | 111.50 | +24.29 | +27.86% | 0.11 | 36 | 7 | 1.05 | 0.57 | 0.00 | -1.96 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 970.00 | 105.95 | 109.55 | 107.75 | 110.54 | +21.60 | +24.29% | 0.11 | 61 | 131 | 1.03 | 0.57 | 0.00 | -1.97 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 975.00 | 103.85 | 108.50 | 106.18 | 104.00 | +15.72 | +17.81% | 0.11 | 89 | 27 | 1.03 | 0.56 | 0.00 | -1.97 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 980.00 | 102.50 | 105.40 | 103.95 | 102.62 | +20.62 | +25.15% | 0.11 | 120 | 226 | 1.03 | 0.55 | 0.00 | -1.98 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 985.00 | 99.75 | 103.60 | 101.68 | 102.60 | +12.60 | +14.00% | 0.10 | 3 | 3 | 1.04 | 0.55 | 0.00 | -1.99 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 990.00 | 97.80 | 101.35 | 99.58 | 95.40 | +12.65 | +15.29% | 0.10 | 37 | 110 | 1.03 | 0.54 | 0.00 | -1.99 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 995.00 | 94.40 | 101.30 | 97.85 | 102.70 | +19.70 | +23.74% | 0.10 | 3 | 7 | 1.04 | 0.53 | 0.00 | -2.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,000.00 | 94.35 | 97.00 | 95.68 | 96.13 | +20.48 | +27.08% | 0.10 | 946 | 2,310 | 1.03 | 0.53 | 0.00 | -2.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,010.00 | 90.40 | 93.95 | 92.18 | 93.40 | +20.69 | +28.46% | 0.09 | 29 | 188 | 1.04 | 0.51 | 0.00 | -2.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,020.00 | 87.35 | 90.15 | 88.75 | 91.58 | +19.52 | +27.09% | 0.09 | 56 | 97 | 1.04 | 0.50 | 0.00 | -2.02 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,030.00 | 84.00 | 86.65 | 85.33 | 87.40 | +19.40 | +28.53% | 0.08 | 59 | 352 | 1.04 | 0.49 | 0.00 | -2.02 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,040.00 | 80.05 | 83.65 | 81.85 | 81.81 | +14.60 | +21.73% | 0.08 | 22 | 169 | 1.04 | 0.47 | 0.00 | -2.03 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,050.00 | 77.15 | 80.10 | 78.63 | 79.56 | +18.41 | +30.11% | 0.07 | 39 | 123 | 1.05 | 0.46 | 0.00 | -2.02 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,060.00 | 74.50 | 77.40 | 75.95 | 78.05 | +20.50 | +35.63% | 0.07 | 7 | 67 | 1.04 | 0.45 | 0.00 | -2.02 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,070.00 | 71.15 | 76.55 | 73.85 | 74.90 | +19.16 | +34.38% | 0.07 | 6 | 69 | 1.06 | 0.43 | 0.00 | -2.02 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,080.00 | 69.05 | 71.40 | 70.23 | 68.45 | +11.75 | +20.73% | 0.07 | 22 | 185 | 1.05 | 0.42 | 0.00 | -2.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,090.00 | 66.25 | 68.75 | 67.50 | 70.30 | +16.30 | +30.19% | 0.06 | 21 | 85 | 1.05 | 0.41 | 0.00 | -2.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,100.00 | 63.45 | 66.05 | 64.75 | 65.00 | +14.99 | +29.98% | 0.06 | 596 | 2,283 | 1.06 | 0.40 | 0.00 | -2.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,110.00 | 60.50 | 65.35 | 62.93 | 46.40 | 0.00 | 0.00% | 0.06 | 0 | 111 | 1.06 | 0.39 | 0.00 | -1.99 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,120.00 | 58.15 | 61.45 | 59.80 | 58.66 | +15.26 | +35.17% | 0.05 | 6 | 328 | 1.06 | 0.38 | 0.00 | -1.98 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,130.00 | 55.80 | 60.80 | 58.30 | 60.73 | +12.73 | +26.53% | 0.05 | 3 | 180 | 1.06 | 0.37 | 0.00 | -1.97 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,140.00 | 54.15 | 56.80 | 55.48 | 55.20 | +5.20 | +10.40% | 0.05 | 1 | 210 | 1.06 | 0.36 | 0.00 | -1.95 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,150.00 | 52.10 | 55.30 | 53.70 | 51.00 | +10.60 | +26.24% | 0.05 | 37 | 304 | 1.07 | 0.35 | 0.00 | -1.93 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,160.00 | 49.65 | 52.85 | 51.25 | 53.35 | +9.55 | +21.81% | 0.04 | 9 | 71 | 1.07 | 0.34 | 0.00 | -1.92 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,170.00 | 48.30 | 51.70 | 50.00 | 50.70 | +8.05 | +18.88% | 0.04 | 10 | 230 | 1.07 | 0.33 | 0.00 | -1.90 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,180.00 | 46.60 | 48.85 | 47.73 | 46.79 | +10.94 | +30.52% | 0.04 | 6 | 91 | 1.08 | 0.32 | 0.00 | -1.88 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,190.00 | 44.20 | 47.05 | 45.63 | 44.50 | +5.66 | +14.58% | 0.04 | 2 | 234 | 1.07 | 0.31 | 0.00 | -1.86 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,200.00 | 43.15 | 45.10 | 44.13 | 44.40 | +11.65 | +35.58% | 0.04 | 344 | 2,058 | 1.08 | 0.30 | 0.00 | -1.84 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,210.00 | 41.50 | 43.70 | 42.60 | 44.35 | +10.55 | +31.22% | 0.04 | 9 | 142 | 1.08 | 0.29 | 0.00 | -1.82 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,220.00 | 40.15 | 42.15 | 41.15 | 45.11 | +14.26 | +46.23% | 0.03 | 3 | 68 | 1.08 | 0.28 | 0.00 | -1.80 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,230.00 | 37.35 | 42.50 | 39.93 | 37.71 | +7.36 | +24.25% | 0.03 | 4 | 23 | 1.09 | 0.27 | 0.00 | -1.78 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,240.00 | 35.90 | 41.15 | 38.53 | 32.88 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.09 | 0.27 | 0.00 | -1.75 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,250.00 | 35.25 | 39.05 | 37.15 | 37.50 | +8.95 | +31.35% | 0.03 | 13 | 213 | 1.09 | 0.26 | 0.00 | -1.73 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,260.00 | 33.80 | 36.60 | 35.20 | 35.00 | +10.05 | +40.29% | 0.03 | 14 | 105 | 1.10 | 0.25 | 0.00 | -1.70 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,270.00 | 33.15 | 35.25 | 34.20 | 31.41 | +4.06 | +14.85% | 0.03 | 2 | 63 | 1.10 | 0.24 | 0.00 | -1.68 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,280.00 | 31.35 | 34.60 | 32.98 | 34.10 | +10.40 | +43.89% | 0.03 | 19 | 78 | 1.10 | 0.23 | 0.00 | -1.66 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,290.00 | 30.00 | 32.75 | 31.38 | 24.50 | 0.00 | 0.00% | 0.02 | 0 | 183 | 1.11 | 0.23 | 0.00 | -1.63 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,300.00 | 29.85 | 31.45 | 30.65 | 31.00 | +8.40 | +37.17% | 0.02 | 54 | 261 | 1.11 | 0.22 | 0.00 | -1.60 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,310.00 | 28.80 | 30.75 | 29.78 | 27.90 | +5.92 | +26.94% | 0.02 | 1 | 52 | 1.11 | 0.21 | 0.00 | -1.58 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,320.00 | 26.25 | 30.65 | 28.45 | 22.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.11 | 0.21 | 0.00 | -1.56 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,330.00 | 26.30 | 29.00 | 27.65 | 28.00 | +6.52 | +30.36% | 0.02 | 1 | 15 | 1.11 | 0.20 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,340.00 | 24.35 | 28.05 | 26.20 | 20.70 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.11 | 0.20 | 0.00 | -1.50 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,350.00 | 24.70 | 26.45 | 25.58 | 25.90 | +6.72 | +35.04% | 0.02 | 34 | 163 | 1.12 | 0.19 | 0.00 | -1.47 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,360.00 | 23.55 | 25.70 | 24.63 | 24.40 | +3.95 | +19.32% | 0.02 | 11 | 228 | 1.13 | 0.18 | 0.00 | -1.45 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,370.00 | 23.10 | 25.15 | 24.13 | 24.50 | +6.50 | +36.12% | 0.02 | 17 | 44 | 1.13 | 0.18 | 0.00 | -1.42 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,380.00 | 21.70 | 24.05 | 22.88 | 22.25 | +4.57 | +25.85% | 0.02 | 6 | 115 | 1.13 | 0.17 | 0.00 | -1.40 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,390.00 | 20.20 | 23.25 | 21.73 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.12 | 0.17 | 0.00 | -1.38 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,400.00 | 20.85 | 22.35 | 21.60 | 21.93 | +4.48 | +25.68% | 0.02 | 41 | 249 | 1.13 | 0.16 | 0.00 | -1.35 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,410.00 | 20.05 | 21.90 | 20.98 | 21.50 | +5.47 | +34.13% | 0.01 | 5 | 69 | 1.14 | 0.16 | 0.00 | -1.32 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,420.00 | 19.50 | 21.20 | 20.35 | 18.90 | +2.70 | +16.67% | 0.01 | 1 | 93 | 1.14 | 0.15 | 0.00 | -1.30 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,430.00 | 17.65 | 20.95 | 19.30 | 14.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.13 | 0.15 | 0.00 | -1.28 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,440.00 | 18.15 | 20.00 | 19.08 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.15 | 0.14 | 0.00 | -1.25 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,450.00 | 17.40 | 18.95 | 18.18 | 18.50 | +4.65 | +33.58% | 0.01 | 17 | 215 | 1.15 | 0.14 | 0.00 | -1.22 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,460.00 | 16.35 | 19.10 | 17.73 | 14.57 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.14 | 0.13 | 0.00 | -1.20 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,470.00 | 15.90 | 18.45 | 17.18 | 17.36 | +3.91 | +29.08% | 0.01 | 2 | 18 | 1.14 | 0.13 | 0.00 | -1.18 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,480.00 | 15.95 | 17.55 | 16.75 | 17.50 | +3.06 | +21.20% | 0.01 | 6 | 97 | 1.16 | 0.13 | 0.00 | -1.15 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,490.00 | 15.25 | 16.80 | 16.03 | 17.34 | +5.01 | +40.64% | 0.01 | 2 | 44 | 1.16 | 0.12 | 0.00 | -1.13 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,500.00 | 15.10 | 16.30 | 15.70 | 15.52 | +4.06 | +35.43% | 0.01 | 383 | 513 | 1.16 | 0.12 | 0.00 | -1.10 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,510.00 | 14.40 | 15.85 | 15.13 | 15.55 | +4.65 | +42.67% | 0.01 | 3 | 81 | 1.16 | 0.12 | 0.00 | -1.08 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,520.00 | 14.15 | 15.55 | 14.85 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.17 | 0.11 | 0.00 | -1.06 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,530.00 | 12.70 | 15.40 | 14.05 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.16 | 0.11 | 0.00 | -1.04 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,540.00 | 12.75 | 15.05 | 13.90 | 9.95 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.16 | 0.10 | 0.00 | -1.02 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,550.00 | 12.25 | 14.20 | 13.23 | 13.65 | +4.00 | +41.46% | 0.01 | 17 | 95 | 1.17 | 0.10 | 0.00 | -0.99 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,560.00 | 12.05 | 13.90 | 12.98 | 13.65 | +4.30 | +45.99% | 0.01 | 2 | 16 | 1.17 | 0.10 | 0.00 | -0.98 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,570.00 | 11.90 | 13.70 | 12.80 | 11.04 | +1.09 | +10.96% | 0.01 | 2 | 16 | 1.17 | 0.10 | 0.00 | -0.96 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,580.00 | 11.15 | 12.85 | 12.00 | 12.60 | +3.30 | +35.49% | 0.01 | 2 | 29 | 1.17 | 0.09 | 0.00 | -0.93 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,590.00 | 11.10 | 12.50 | 11.80 | 8.65 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.18 | 0.09 | 0.00 | -0.91 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,600.00 | 11.00 | 12.15 | 11.58 | 11.70 | +2.70 | +30.00% | 0.01 | 36 | 398 | 1.19 | 0.09 | 0.00 | -0.89 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,610.00 | 10.40 | 12.50 | 11.45 | 9.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.19 | 0.08 | 0.00 | -0.88 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,620.00 | 10.20 | 11.65 | 10.93 | 7.67 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.19 | 0.08 | 0.00 | -0.85 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,630.00 | 9.90 | 11.15 | 10.53 | 10.60 | +2.70 | +34.18% | 0.01 | 35 | 460 | 1.20 | 0.08 | 0.00 | -0.83 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,640.00 | 9.40 | 11.55 | 10.48 | 10.30 | +2.10 | +25.61% | 0.01 | 1 | 15 | 1.21 | 0.08 | 0.00 | -0.82 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,650.00 | 9.45 | 10.65 | 10.05 | 10.60 | +2.50 | +30.87% | 0.01 | 5 | 53 | 1.20 | 0.07 | 0.00 | -0.80 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,660.00 | 9.00 | 10.90 | 9.95 | 6.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.07 | 0.00 | -0.79 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,670.00 | 8.70 | 10.65 | 9.68 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.07 | 0.00 | -0.77 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,680.00 | 8.50 | 10.45 | 9.48 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.19 | 0.07 | 0.00 | -0.76 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,690.00 | 8.25 | 10.80 | 9.53 | 9.15 | +2.70 | +41.86% | 0.01 | 3 | 19 | 1.20 | 0.07 | 0.00 | -0.74 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,700.00 | 8.25 | 9.50 | 8.88 | 8.75 | +2.10 | +31.58% | 0.01 | 5 | 24 | 1.21 | 0.06 | 0.00 | -0.71 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,710.00 | 7.65 | 9.65 | 8.65 | % | 0.01 | 0 | 0 | 1.21 | 0.06 | 0.00 | -0.70 | 5/29/2026 9:58:23 AM EST | |||
| 1,720.00 | 7.70 | 9.55 | 8.63 | 7.20 | +1.18 | +19.61% | 0.01 | 2 | 1 | 1.22 | 0.06 | 0.00 | -0.68 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,730.00 | 7.45 | 9.05 | 8.25 | 5.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.06 | 0.00 | -0.68 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,740.00 | 7.10 | 9.15 | 8.13 | % | 0.00 | 0 | 0 | 1.22 | 0.06 | 0.00 | -0.66 | 5/29/2026 9:58:23 AM EST | |||
| 1,750.00 | 7.05 | 8.50 | 7.78 | 8.00 | +1.38 | +20.85% | 0.00 | 12 | 4 | 1.23 | 0.06 | 0.00 | -0.64 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,760.00 | 6.65 | 8.50 | 7.58 | % | 0.00 | 0 | 0 | 1.21 | 0.05 | 0.00 | -0.63 | 5/29/2026 9:58:23 AM EST | |||
| 1,770.00 | 6.65 | 8.40 | 7.53 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.05 | 0.00 | -0.62 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,780.00 | 6.35 | 8.05 | 7.20 | % | 0.00 | 0 | 0 | 1.22 | 0.05 | 0.00 | -0.61 | 5/29/2026 9:58:23 AM EST | |||
| 1,790.00 | 6.20 | 7.50 | 6.85 | 5.85 | +0.44 | +8.14% | 0.00 | 5 | 2 | 1.22 | 0.05 | 0.00 | -0.59 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,800.00 | 6.25 | 7.30 | 6.78 | 6.80 | +1.63 | +31.53% | 0.00 | 10 | 17 | 1.25 | 0.05 | 0.00 | -0.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,810.00 | 5.80 | 7.05 | 6.43 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.05 | 0.00 | -0.57 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,820.00 | 5.85 | 7.35 | 6.60 | 7.30 | +2.65 | +56.99% | 0.00 | 2 | 23 | 1.24 | 0.05 | 0.00 | -0.55 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,830.00 | 5.90 | 6.65 | 6.28 | 6.29 | +1.74 | +38.25% | 0.00 | 12 | 72 | 1.25 | 0.04 | 0.00 | -0.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,840.00 | 5.45 | 6.60 | 6.03 | 5.99 | +1.22 | +25.58% | 0.00 | 5 | 4 | 1.23 | 0.04 | 0.00 | -0.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,850.00 | 5.40 | 6.95 | 6.18 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.04 | 0.00 | -0.51 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,860.00 | 4.95 | 6.85 | 5.90 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.04 | 0.00 | -0.51 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,870.00 | 4.90 | 6.60 | 5.75 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.04 | 0.00 | -0.50 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,880.00 | 4.95 | 6.55 | 5.75 | % | 0.00 | 0 | 0 | 1.24 | 0.04 | 0.00 | -0.48 | 5/29/2026 9:58:23 AM EST | |||
| 1,890.00 | 5.00 | 5.90 | 5.45 | 5.40 | +1.59 | +41.74% | 0.00 | 23 | 7 | 1.26 | 0.04 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,900.00 | 4.80 | 5.75 | 5.28 | 4.90 | +1.10 | +28.95% | 0.00 | 150 | 2 | 1.26 | 0.04 | 0.00 | -0.46 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,910.00 | 4.85 | 5.60 | 5.23 | 5.40 | +1.70 | +45.95% | 0.00 | 16 | 37 | 1.26 | 0.03 | 0.00 | -0.44 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 45.00 | 0.00 | 2.96 | 1.48 | 0.01 | % | 0.03 | 9,500 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,508 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 55.00 | 0.00 | 2.91 | 1.46 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.09 | % | 0.01 | 15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.30 | +0.25 | +500.00% | 0.02 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 160.00 | 0.00 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 170.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 175.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 180.00 | 0.00 | 4.35 | 2.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 185.00 | 0.00 | 4.35 | 2.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 190.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 200.00 | 0.02 | 0.50 | 0.26 | 0.13 | +0.07 | +116.67% | 0.00 | 4 | 55 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 205.00 | 0.00 | 4.40 | 2.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 210.00 | 0.03 | 0.72 | 0.38 | 0.12 | -0.11 | -47.83% | 0.00 | 12 | 184 | 2.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 215.00 | 0.00 | 4.40 | 2.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.95 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 220.00 | 0.01 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 225.00 | 0.00 | 4.45 | 2.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 230.00 | 0.08 | 0.30 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 235.00 | 0.00 | 4.45 | 2.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 240.00 | 0.02 | 4.45 | 2.24 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 207 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 245.00 | 0.00 | 4.50 | 2.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 250.00 | 0.10 | 4.00 | 2.05 | 0.23 | -0.07 | -23.34% | 0.01 | 14 | 112 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 255.00 | 0.00 | 4.50 | 2.25 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 260.00 | 0.02 | 4.55 | 2.29 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 265.00 | 0.00 | 4.55 | 2.28 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.57 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 270.00 | 0.00 | 4.55 | 2.28 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.53 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 275.00 | 0.10 | 4.55 | 2.33 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.50 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 9:58:23 AM EST |
| 280.00 | 0.00 | 4.60 | 2.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.47 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 285.00 | 0.15 | 4.60 | 2.38 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.19 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 9:58:23 AM EST |
| 290.00 | 0.11 | 2.37 | 1.24 | 0.26 | -0.05 | -16.13% | 0.00 | 18 | 31 | 1.82 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 295.00 | 0.22 | 0.50 | 0.36 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.66 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 300.00 | 0.00 | 4.65 | 2.33 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.95 | 0.00 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 305.00 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.08 | 0.00 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 310.00 | 0.00 | 4.70 | 2.35 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.06 | 0.00 | 0.00 | -0.04 | 5/18/2026 | 5/29/2026 9:58:23 AM EST |
| 315.00 | 0.25 | 1.68 | 0.97 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.03 | 0.00 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 320.00 | 0.00 | 1.14 | 0.57 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.84 | 0.00 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 325.00 | 0.00 | 1.73 | 0.87 | 1.10 | -0.60 | -35.30% | 0.00 | 6 | 1 | 1.98 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 330.00 | 0.00 | 1.77 | 0.89 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.96 | 0.00 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 335.00 | 0.00 | 1.80 | 0.90 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.93 | 0.00 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 340.00 | 0.20 | 1.82 | 1.01 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.65 | 0.00 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 345.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 350.00 | 0.50 | 0.97 | 0.74 | 0.69 | -0.12 | -14.82% | 0.00 | 4 | 70 | 1.59 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 355.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 360.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.80 | 0.00 | 0.00 | -0.07 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 365.00 | 0.00 | 1.99 | 1.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.81 | 0.00 | 0.00 | -0.07 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 370.00 | 0.57 | 1.00 | 0.79 | 0.76 | -0.42 | -35.60% | 0.00 | 5 | 206 | 1.53 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 375.00 | 0.31 | 1.52 | 0.92 | 2.18 | +1.04 | +91.23% | 0.00 | 3 | 15 | 1.77 | 0.00 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 380.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.73 | 0.00 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 390.00 | 0.27 | 2.07 | 1.17 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.48 | 0.00 | 0.00 | -0.08 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 395.00 | 1.00 | 1.13 | 1.07 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.42 | 0.00 | 0.00 | -0.08 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 400.00 | 1.04 | 1.73 | 1.39 | 1.59 | +0.37 | +30.33% | 0.00 | 43 | 210 | 1.51 | 0.00 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 405.00 | 0.70 | 2.33 | 1.52 | 1.96 | +0.20 | +11.37% | 0.00 | 2 | 14 | 1.50 | 0.00 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 410.00 | 0.69 | 1.57 | 1.13 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.39 | 0.00 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 415.00 | 0.16 | 2.44 | 1.30 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.62 | 0.00 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 420.00 | 1.11 | 1.93 | 1.52 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.43 | -0.01 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 425.00 | 1.13 | 2.55 | 1.84 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.32 | -0.01 | 0.00 | -0.14 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 430.00 | 1.02 | 1.83 | 1.43 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.37 | -0.01 | 0.00 | -0.15 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 435.00 | 0.41 | 2.00 | 1.21 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.38 | -0.01 | 0.00 | -0.15 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 440.00 | 1.06 | 1.96 | 1.51 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.35 | -0.01 | 0.00 | -0.16 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 445.00 | 1.23 | 2.78 | 2.01 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | -0.01 | 0.00 | -0.16 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 450.00 | 1.51 | 2.31 | 1.91 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.36 | -0.01 | 0.00 | -0.18 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 455.00 | 1.36 | 2.05 | 1.71 | 1.78 | -0.12 | -6.32% | 0.00 | 1 | 45 | 1.32 | -0.01 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 460.00 | 1.37 | 2.25 | 1.81 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.32 | -0.01 | 0.00 | -0.20 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 465.00 | 1.40 | 2.29 | 1.85 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.30 | -0.01 | 0.00 | -0.22 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 470.00 | 1.90 | 2.62 | 2.26 | 2.11 | -0.14 | -6.23% | 0.00 | 1 | 68 | 1.33 | -0.01 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 475.00 | 1.66 | 2.52 | 2.09 | 2.16 | -0.79 | -26.78% | 0.00 | 2 | 112 | 1.29 | -0.01 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 480.00 | 1.98 | 2.61 | 2.30 | 2.23 | -0.20 | -8.23% | 0.00 | 2 | 143 | 1.28 | -0.02 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 485.00 | 1.48 | 3.45 | 2.47 | 2.41 | +0.04 | +1.69% | 0.01 | 1 | 135 | 1.28 | -0.02 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 490.00 | 2.18 | 2.85 | 2.52 | 2.50 | +0.04 | +1.63% | 0.01 | 2 | 187 | 1.27 | -0.02 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 495.00 | 2.30 | 2.88 | 2.59 | 1.92 | -1.38 | -41.82% | 0.01 | 2 | 171 | 1.27 | -0.02 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 500.00 | 2.50 | 3.15 | 2.83 | 2.77 | -0.20 | -6.74% | 0.01 | 19 | 701 | 1.28 | -0.02 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 505.00 | 2.43 | 3.15 | 2.79 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.26 | -0.02 | 0.00 | -0.31 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 510.00 | 2.66 | 3.20 | 2.93 | 2.90 | -0.01 | -0.35% | 0.01 | 1 | 292 | 1.24 | -0.02 | 0.00 | -0.32 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 515.00 | 2.75 | 3.60 | 3.18 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.26 | -0.02 | 0.00 | -0.33 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 520.00 | 2.93 | 3.65 | 3.29 | 3.15 | -0.05 | -1.57% | 0.01 | 14 | 326 | 1.24 | -0.02 | 0.00 | -0.34 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 525.00 | 3.00 | 3.90 | 3.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.22 | -0.02 | 0.00 | -0.36 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 530.00 | 3.25 | 3.80 | 3.53 | 3.45 | -0.26 | -7.01% | 0.01 | 17 | 110 | 1.22 | -0.03 | 0.00 | -0.38 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 535.00 | 3.45 | 4.25 | 3.85 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.21 | -0.03 | 0.00 | -0.39 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 540.00 | 3.60 | 4.05 | 3.83 | 3.90 | -0.45 | -10.35% | 0.01 | 9 | 285 | 1.21 | -0.03 | 0.00 | -0.40 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 545.00 | 3.60 | 4.30 | 3.95 | 3.88 | -0.15 | -3.73% | 0.01 | 1 | 69 | 1.20 | -0.03 | 0.00 | -0.42 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 550.00 | 3.85 | 4.45 | 4.15 | 4.05 | -0.85 | -17.35% | 0.01 | 14 | 384 | 1.20 | -0.03 | 0.00 | -0.43 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 555.00 | 4.05 | 4.75 | 4.40 | 4.38 | -0.19 | -4.16% | 0.01 | 6 | 104 | 1.19 | -0.03 | 0.00 | -0.45 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 560.00 | 4.20 | 4.95 | 4.58 | 3.50 | -1.41 | -28.72% | 0.01 | 3 | 74 | 1.18 | -0.03 | 0.00 | -0.46 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 565.00 | 4.45 | 5.10 | 4.78 | 4.65 | -0.35 | -7.00% | 0.01 | 1 | 91 | 1.18 | -0.04 | 0.00 | -0.48 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 570.00 | 4.75 | 5.50 | 5.13 | 5.14 | -0.56 | -9.83% | 0.01 | 20 | 223 | 1.17 | -0.04 | 0.00 | -0.50 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 575.00 | 4.95 | 5.70 | 5.33 | 5.05 | -0.87 | -14.70% | 0.01 | 29 | 286 | 1.16 | -0.04 | 0.00 | -0.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 580.00 | 5.35 | 5.65 | 5.50 | 5.30 | -1.03 | -16.28% | 0.01 | 16 | 253 | 1.16 | -0.04 | 0.00 | -0.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 585.00 | 5.45 | 6.05 | 5.75 | 5.70 | -0.85 | -12.98% | 0.01 | 15 | 120 | 1.15 | -0.04 | 0.00 | -0.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 590.00 | 5.60 | 6.25 | 5.93 | 5.90 | -1.05 | -15.11% | 0.01 | 11 | 315 | 1.15 | -0.04 | 0.00 | -0.56 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 595.00 | 5.95 | 6.60 | 6.28 | 6.25 | -0.63 | -9.16% | 0.01 | 75 | 204 | 1.14 | -0.05 | 0.00 | -0.58 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 600.00 | 6.15 | 6.95 | 6.55 | 6.58 | -1.42 | -17.75% | 0.01 | 107 | 880 | 1.13 | -0.05 | 0.00 | -0.59 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 605.00 | 6.55 | 7.35 | 6.95 | 7.02 | -0.98 | -12.25% | 0.01 | 1 | 148 | 1.14 | -0.05 | 0.00 | -0.61 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 610.00 | 6.70 | 7.55 | 7.13 | 7.30 | -0.70 | -8.75% | 0.01 | 5 | 143 | 1.13 | -0.05 | 0.00 | -0.63 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 615.00 | 7.00 | 7.80 | 7.40 | 7.94 | -0.56 | -6.59% | 0.01 | 7 | 125 | 1.12 | -0.06 | 0.00 | -0.64 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 620.00 | 7.35 | 8.15 | 7.75 | 7.50 | -1.97 | -20.81% | 0.01 | 5 | 299 | 1.12 | -0.06 | 0.00 | -0.66 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 625.00 | 7.70 | 8.65 | 8.18 | 8.60 | -1.23 | -12.52% | 0.01 | 15 | 411 | 1.11 | -0.06 | 0.00 | -0.68 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 630.00 | 8.10 | 9.15 | 8.63 | 8.65 | -1.57 | -15.37% | 0.01 | 26 | 182 | 1.11 | -0.06 | 0.00 | -0.70 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 635.00 | 8.40 | 9.45 | 8.93 | 8.88 | -1.17 | -11.65% | 0.01 | 6 | 138 | 1.10 | -0.06 | 0.00 | -0.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 640.00 | 8.90 | 9.90 | 9.40 | 9.30 | -1.12 | -10.75% | 0.01 | 14 | 314 | 1.10 | -0.07 | 0.00 | -0.73 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 645.00 | 9.15 | 10.70 | 9.93 | 9.25 | -2.75 | -22.92% | 0.02 | 2 | 176 | 1.09 | -0.07 | 0.00 | -0.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 650.00 | 9.95 | 10.65 | 10.30 | 10.30 | -1.78 | -14.74% | 0.02 | 58 | 634 | 1.09 | -0.07 | 0.00 | -0.77 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 655.00 | 10.25 | 11.30 | 10.78 | 10.72 | -1.03 | -8.77% | 0.02 | 5 | 175 | 1.09 | -0.07 | 0.00 | -0.79 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 660.00 | 10.80 | 11.65 | 11.23 | 11.03 | -2.30 | -17.26% | 0.02 | 23 | 102 | 1.08 | -0.08 | 0.00 | -0.81 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 665.00 | 11.25 | 12.30 | 11.78 | 11.22 | -2.92 | -20.66% | 0.02 | 17 | 174 | 1.08 | -0.08 | 0.00 | -0.83 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 670.00 | 11.80 | 12.85 | 12.33 | 11.81 | -3.17 | -21.17% | 0.02 | 18 | 271 | 1.07 | -0.08 | 0.00 | -0.85 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 675.00 | 12.40 | 13.40 | 12.90 | 12.00 | -2.56 | -17.59% | 0.02 | 3 | 222 | 1.07 | -0.09 | 0.00 | -0.86 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 680.00 | 13.00 | 14.10 | 13.55 | 13.00 | -3.75 | -22.39% | 0.02 | 74 | 241 | 1.07 | -0.09 | 0.00 | -0.88 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 685.00 | 13.60 | 14.65 | 14.13 | 14.48 | -2.31 | -13.76% | 0.02 | 21 | 156 | 1.06 | -0.09 | 0.00 | -0.91 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 690.00 | 14.00 | 15.20 | 14.60 | 14.45 | -3.78 | -20.74% | 0.02 | 17 | 387 | 1.06 | -0.10 | 0.00 | -0.93 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 695.00 | 14.90 | 16.15 | 15.53 | 15.30 | -3.55 | -18.84% | 0.02 | 24 | 162 | 1.05 | -0.10 | 0.00 | -0.95 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 700.00 | 15.60 | 16.65 | 16.13 | 16.52 | -3.13 | -15.93% | 0.02 | 94 | 1,000 | 1.05 | -0.10 | 0.00 | -0.97 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 705.00 | 16.10 | 17.40 | 16.75 | 19.12 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.05 | -0.11 | 0.00 | -0.98 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 710.00 | 16.65 | 18.15 | 17.40 | 16.73 | -3.05 | -15.42% | 0.02 | 11 | 516 | 1.05 | -0.11 | 0.00 | -1.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 715.00 | 17.75 | 18.95 | 18.35 | 17.22 | -3.18 | -15.59% | 0.03 | 4 | 146 | 1.04 | -0.11 | 0.00 | -1.03 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 720.00 | 18.55 | 19.75 | 19.15 | 20.00 | -3.79 | -15.94% | 0.03 | 26 | 422 | 1.04 | -0.12 | 0.00 | -1.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 725.00 | 19.20 | 20.50 | 19.85 | 18.96 | -5.44 | -22.30% | 0.03 | 38 | 203 | 1.04 | -0.12 | 0.00 | -1.07 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 730.00 | 20.25 | 21.40 | 20.83 | 20.93 | -4.86 | -18.85% | 0.03 | 18 | 364 | 1.04 | -0.13 | 0.00 | -1.09 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 735.00 | 20.90 | 22.35 | 21.63 | 21.24 | -5.76 | -21.34% | 0.03 | 7 | 51 | 1.03 | -0.13 | 0.00 | -1.11 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 740.00 | 21.75 | 23.25 | 22.50 | 22.82 | -4.59 | -16.75% | 0.03 | 93 | 1,645 | 1.03 | -0.14 | 0.00 | -1.13 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 745.00 | 22.75 | 24.35 | 23.55 | 23.88 | -3.81 | -13.76% | 0.03 | 14 | 150 | 1.03 | -0.14 | 0.00 | -1.15 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 750.00 | 23.55 | 25.35 | 24.45 | 24.64 | -5.56 | -18.42% | 0.03 | 102 | 775 | 1.03 | -0.14 | 0.00 | -1.17 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 755.00 | 25.00 | 26.35 | 25.68 | 25.96 | -6.04 | -18.88% | 0.03 | 18 | 42 | 1.03 | -0.15 | 0.00 | -1.20 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 760.00 | 25.90 | 27.45 | 26.68 | 27.12 | -4.68 | -14.72% | 0.04 | 33 | 156 | 1.03 | -0.15 | 0.00 | -1.22 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 765.00 | 27.00 | 28.50 | 27.75 | 27.59 | -3.53 | -11.35% | 0.04 | 1 | 232 | 1.02 | -0.16 | 0.00 | -1.24 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 770.00 | 28.20 | 29.70 | 28.95 | 28.76 | -5.49 | -16.03% | 0.04 | 32 | 480 | 1.03 | -0.16 | 0.00 | -1.26 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 775.00 | 29.30 | 30.90 | 30.10 | 28.45 | -6.33 | -18.20% | 0.04 | 3 | 48 | 1.02 | -0.17 | 0.00 | -1.28 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 780.00 | 30.60 | 32.15 | 31.38 | 33.85 | -5.15 | -13.21% | 0.04 | 32 | 407 | 1.02 | -0.17 | 0.00 | -1.31 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 785.00 | 31.00 | 33.50 | 32.25 | 32.06 | -4.96 | -13.40% | 0.04 | 7 | 31 | 1.02 | -0.18 | 0.00 | -1.33 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 790.00 | 32.65 | 35.35 | 34.00 | 32.70 | -6.39 | -16.35% | 0.04 | 12 | 79 | 1.02 | -0.19 | 0.00 | -1.35 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 795.00 | 34.80 | 37.50 | 36.15 | 35.91 | -7.83 | -17.91% | 0.05 | 4 | 36 | 1.02 | -0.19 | 0.00 | -1.37 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 800.00 | 36.15 | 37.75 | 36.95 | 36.87 | -7.65 | -17.19% | 0.05 | 103 | 2,512 | 1.02 | -0.20 | 0.00 | -1.40 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 805.00 | 37.20 | 40.40 | 38.80 | 37.00 | -10.58 | -22.24% | 0.05 | 2 | 29 | 1.02 | -0.20 | 0.00 | -1.42 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 810.00 | 38.85 | 40.60 | 39.73 | 39.13 | -9.37 | -19.32% | 0.05 | 2 | 314 | 1.02 | -0.21 | 0.00 | -1.44 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 815.00 | 40.35 | 42.15 | 41.25 | 42.00 | -9.00 | -17.65% | 0.05 | 3 | 53 | 1.02 | -0.22 | 0.00 | -1.46 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 820.00 | 41.50 | 44.00 | 42.75 | 42.71 | -8.38 | -16.41% | 0.05 | 19 | 342 | 1.02 | -0.22 | 0.00 | -1.48 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 825.00 | 42.70 | 46.00 | 44.35 | 41.26 | -13.74 | -24.99% | 0.05 | 10 | 23 | 1.02 | -0.23 | 0.00 | -1.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 830.00 | 43.85 | 47.60 | 45.73 | 46.40 | -9.50 | -17.00% | 0.06 | 15 | 227 | 1.02 | -0.23 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 835.00 | 46.85 | 49.30 | 48.08 | 47.18 | -7.56 | -13.82% | 0.06 | 7 | 122 | 1.02 | -0.24 | 0.00 | -1.55 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 840.00 | 48.65 | 51.35 | 50.00 | 50.14 | -9.96 | -16.58% | 0.06 | 6 | 131 | 1.02 | -0.25 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 845.00 | 50.40 | 52.95 | 51.68 | 51.09 | -11.34 | -18.17% | 0.06 | 3 | 92 | 1.02 | -0.25 | 0.00 | -1.59 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 850.00 | 52.55 | 54.15 | 53.35 | 53.75 | -10.45 | -16.28% | 0.06 | 276 | 283 | 1.02 | -0.26 | 0.00 | -1.61 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 855.00 | 53.30 | 57.30 | 55.30 | 63.00 | 0.00 | 0.00% | 0.06 | 0 | 114 | 1.01 | -0.27 | 0.00 | -1.63 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 860.00 | 56.85 | 58.60 | 57.73 | 55.66 | -10.95 | -16.44% | 0.07 | 25 | 64 | 1.01 | -0.27 | 0.00 | -1.65 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 865.00 | 57.90 | 60.25 | 59.08 | 56.74 | -6.56 | -10.37% | 0.07 | 6 | 236 | 1.01 | -0.28 | 0.00 | -1.67 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 870.00 | 59.00 | 62.30 | 60.65 | 60.00 | -6.79 | -10.17% | 0.07 | 11 | 284 | 1.02 | -0.29 | 0.00 | -1.69 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 875.00 | 60.45 | 65.25 | 62.85 | 65.83 | -7.78 | -10.57% | 0.07 | 8 | 4 | 1.02 | -0.30 | 0.00 | -1.71 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 880.00 | 64.05 | 66.75 | 65.40 | 67.95 | -9.94 | -12.77% | 0.07 | 30 | 1,613 | 1.01 | -0.30 | 0.00 | -1.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 885.00 | 66.15 | 69.40 | 67.78 | 67.40 | -7.40 | -9.90% | 0.08 | 5 | 42 | 1.02 | -0.31 | 0.00 | -1.74 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 890.00 | 68.40 | 70.85 | 69.63 | 70.51 | -12.64 | -15.21% | 0.08 | 9 | 43 | 1.01 | -0.32 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 895.00 | 69.00 | 73.55 | 71.28 | 71.85 | -7.39 | -9.33% | 0.08 | 20 | 6 | 1.01 | -0.32 | 0.00 | -1.78 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 900.00 | 73.30 | 75.35 | 74.33 | 75.31 | -10.69 | -12.43% | 0.08 | 305 | 604 | 1.02 | -0.33 | 0.00 | -1.79 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 905.00 | 73.50 | 78.40 | 75.95 | 76.91 | -8.49 | -9.95% | 0.08 | 13 | 18 | 1.01 | -0.34 | 0.00 | -1.81 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 910.00 | 77.50 | 80.65 | 79.08 | 75.00 | -18.94 | -20.17% | 0.09 | 10 | 59 | 1.02 | -0.35 | 0.00 | -1.82 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 915.00 | 79.65 | 82.75 | 81.20 | 79.76 | -10.94 | -12.07% | 0.09 | 17 | 1 | 1.01 | -0.35 | 0.00 | -1.84 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 920.00 | 82.25 | 85.35 | 83.80 | 85.25 | -13.66 | -13.82% | 0.09 | 20 | 149 | 1.02 | -0.36 | 0.00 | -1.86 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 925.00 | 84.25 | 88.20 | 86.23 | 85.55 | -11.77 | -12.10% | 0.09 | 12 | 10 | 1.01 | -0.37 | 0.00 | -1.87 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 930.00 | 88.00 | 90.65 | 89.33 | 87.91 | -15.53 | -15.02% | 0.10 | 9 | 97 | 1.02 | -0.38 | 0.00 | -1.88 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 935.00 | 89.20 | 92.75 | 90.98 | 90.75 | -18.25 | -16.75% | 0.10 | 7 | 7 | 1.02 | -0.38 | 0.00 | -1.89 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 940.00 | 92.55 | 95.95 | 94.25 | 93.05 | -10.15 | -9.84% | 0.10 | 13 | 70 | 1.02 | -0.39 | 0.00 | -1.91 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 945.00 | 93.40 | 97.90 | 95.65 | 92.54 | -13.78 | -12.97% | 0.10 | 11 | 6 | 1.01 | -0.40 | 0.00 | -1.92 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 950.00 | 98.40 | 100.65 | 99.53 | 98.00 | -15.50 | -13.66% | 0.10 | 38 | 189 | 1.02 | -0.40 | 0.00 | -1.93 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 955.00 | 98.85 | 103.35 | 101.10 | 97.80 | % | 0.11 | 2 | 0 | 1.01 | -0.41 | 0.00 | -1.94 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 960.00 | 103.65 | 106.10 | 104.88 | 105.50 | -24.90 | -19.10% | 0.11 | 87 | 17 | 1.02 | -0.42 | 0.00 | -1.95 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 965.00 | 105.05 | 108.95 | 107.00 | 104.80 | -14.45 | -12.12% | 0.11 | 8 | 2 | 1.02 | -0.43 | 0.00 | -1.96 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 970.00 | 109.55 | 112.00 | 110.78 | 110.00 | -10.64 | -8.82% | 0.11 | 35 | 79 | 1.02 | -0.43 | 0.00 | -1.97 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 975.00 | 110.05 | 114.75 | 112.40 | 109.91 | -13.04 | -10.61% | 0.12 | 3 | 6 | 1.02 | -0.44 | 0.00 | -1.97 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 980.00 | 112.95 | 117.65 | 115.30 | 116.65 | -13.09 | -10.09% | 0.12 | 2 | 7 | 1.01 | -0.45 | 0.00 | -1.98 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 985.00 | 115.90 | 120.60 | 118.25 | % | 0.12 | 0 | 0 | 1.02 | -0.45 | 0.00 | -1.99 | 5/29/2026 9:58:23 AM EST | |||
| 990.00 | 119.80 | 123.60 | 121.70 | 120.25 | -14.26 | -10.61% | 0.12 | 14 | 15 | 1.02 | -0.46 | 0.00 | -1.99 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 995.00 | 121.90 | 126.65 | 124.28 | 135.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | -0.47 | 0.00 | -2.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,000.00 | 127.00 | 129.85 | 128.43 | 132.00 | -13.00 | -8.97% | 0.13 | 19 | 59 | 1.03 | -0.47 | 0.00 | -2.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,010.00 | 131.15 | 136.10 | 133.63 | 260.15 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.02 | -0.49 | 0.00 | -2.01 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,020.00 | 138.35 | 142.50 | 140.43 | 138.99 | -13.26 | -8.71% | 0.14 | 2 | 9 | 1.02 | -0.50 | 0.00 | -2.02 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,030.00 | 144.05 | 149.10 | 146.58 | 229.57 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.02 | -0.51 | 0.00 | -2.02 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 1,040.00 | 152.00 | 158.35 | 155.18 | 154.10 | -11.50 | -6.95% | 0.15 | 15 | 17 | 1.02 | -0.53 | 0.00 | -2.03 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,050.00 | 157.85 | 162.45 | 160.15 | 156.06 | -16.54 | -9.59% | 0.15 | 1 | 17 | 1.03 | -0.54 | 0.00 | -2.02 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,060.00 | 164.35 | 169.60 | 166.98 | 305.30 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.02 | -0.55 | 0.00 | -2.02 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,070.00 | 171.40 | 176.65 | 174.03 | 315.47 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.02 | -0.56 | 0.00 | -2.02 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,080.00 | 179.80 | 183.90 | 181.85 | 327.34 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | -0.58 | 0.00 | -2.01 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,090.00 | 185.80 | 191.20 | 188.50 | 333.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.03 | -0.59 | 0.00 | -2.01 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,100.00 | 193.60 | 198.40 | 196.00 | 204.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.05 | -0.60 | 0.00 | -2.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,110.00 | 200.65 | 206.15 | 203.40 | 204.55 | -46.70 | -18.59% | 0.18 | 1 | 4 | 1.03 | -0.61 | 0.00 | -1.99 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,120.00 | 207.60 | 215.90 | 211.75 | 390.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.04 | -0.62 | 0.00 | -1.98 | 5/15/2026 | 5/29/2026 9:58:23 AM EST |
| 1,130.00 | 214.00 | 224.90 | 219.45 | 366.53 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | -0.63 | 0.00 | -1.97 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,140.00 | 222.05 | 232.65 | 227.35 | 375.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.05 | -0.64 | 0.00 | -1.95 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,150.00 | 230.90 | 239.95 | 235.43 | 280.75 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.05 | -0.65 | 0.00 | -1.93 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 1,160.00 | 236.85 | 248.40 | 242.63 | 392.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.06 | -0.66 | 0.00 | -1.92 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,170.00 | 244.60 | 256.40 | 250.50 | 400.26 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.06 | -0.67 | 0.00 | -1.90 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,180.00 | 252.80 | 264.50 | 258.65 | 409.66 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.06 | -0.68 | 0.00 | -1.88 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,190.00 | 262.45 | 272.65 | 267.55 | 413.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.06 | -0.69 | 0.00 | -1.86 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,200.00 | 268.60 | 280.90 | 274.75 | 275.85 | -19.15 | -6.50% | 0.23 | 10 | 14 | 1.06 | -0.70 | 0.00 | -1.84 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,210.00 | 279.00 | 289.20 | 284.10 | 430.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.07 | -0.71 | 0.00 | -1.82 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,220.00 | 286.65 | 297.60 | 292.13 | 336.75 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.07 | -0.72 | 0.00 | -1.80 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,230.00 | 294.60 | 306.05 | 300.33 | 445.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.06 | -0.73 | 0.00 | -1.78 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,240.00 | 303.50 | 314.55 | 309.03 | 459.71 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.07 | -0.73 | 0.00 | -1.75 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,250.00 | 311.35 | 323.10 | 317.23 | 470.67 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.07 | -0.74 | 0.00 | -1.73 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,260.00 | 321.20 | 331.75 | 326.48 | 479.95 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.07 | -0.75 | 0.00 | -1.70 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,270.00 | 328.50 | 339.55 | 334.03 | 531.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.08 | -0.76 | 0.00 | -1.68 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,280.00 | 338.30 | 349.20 | 343.75 | 488.55 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.08 | -0.77 | 0.00 | -1.66 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,290.00 | 346.10 | 358.00 | 352.05 | 550.69 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.07 | -0.77 | 0.00 | -1.63 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,300.00 | 356.55 | 366.80 | 361.68 | 358.00 | -58.52 | -14.05% | 0.28 | 5 | 3 | 1.07 | -0.78 | 0.00 | -1.60 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,310.00 | 364.10 | 375.70 | 369.90 | 530.48 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.09 | -0.79 | 0.00 | -1.58 | 5/14/2026 | 5/29/2026 9:58:23 AM EST |
| 1,320.00 | 373.65 | 384.65 | 379.15 | 427.14 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.09 | -0.79 | 0.00 | -1.56 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,330.00 | 381.95 | 393.65 | 387.80 | 590.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.09 | -0.80 | 0.00 | -1.53 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,340.00 | 392.20 | 402.65 | 397.43 | 546.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.08 | -0.80 | 0.00 | -1.50 | 5/13/2026 | 5/29/2026 9:58:23 AM EST |
| 1,350.00 | 400.95 | 411.70 | 406.33 | 609.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.08 | -0.81 | 0.00 | -1.47 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,360.00 | 409.20 | 420.80 | 415.00 | 633.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.09 | -0.82 | 0.00 | -1.45 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,370.00 | 418.40 | 429.95 | 424.18 | 642.48 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.09 | -0.82 | 0.00 | -1.42 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,380.00 | 428.40 | 439.10 | 433.75 | 650.34 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.09 | -0.83 | 0.00 | -1.40 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,390.00 | 437.50 | 448.30 | 442.90 | 661.18 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.09 | -0.83 | 0.00 | -1.38 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,400.00 | 446.10 | 457.55 | 451.83 | 509.92 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.10 | -0.84 | 0.00 | -1.35 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,410.00 | 455.40 | 466.80 | 461.10 | 679.46 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.10 | -0.84 | 0.00 | -1.32 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,420.00 | 464.60 | 476.10 | 470.35 | 687.17 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.10 | -0.85 | 0.00 | -1.30 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,430.00 | 474.10 | 485.45 | 479.78 | 541.60 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.10 | -0.85 | 0.00 | -1.28 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 1,440.00 | 483.65 | 494.80 | 489.23 | 660.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.10 | -0.86 | 0.00 | -1.25 | 5/11/2026 | 5/29/2026 9:58:23 AM EST |
| 1,450.00 | 492.75 | 504.15 | 498.45 | 702.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.10 | -0.86 | 0.00 | -1.22 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,460.00 | 502.30 | 513.55 | 507.93 | 696.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.11 | -0.87 | 0.00 | -1.20 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 1,470.00 | 512.50 | 523.00 | 517.75 | 560.83 | 0.00 | 0.00% | 0.35 | 0 | 289 | 1.11 | -0.87 | 0.00 | -1.18 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,480.00 | 521.10 | 532.45 | 526.78 | 732.74 | 0.00 | 0.00% | 0.36 | 0 | 75 | 1.11 | -0.87 | 0.00 | -1.15 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,490.00 | 530.70 | 541.90 | 536.30 | 745.25 | 0.00 | 0.00% | 0.36 | 0 | 183 | 1.11 | -0.88 | 0.00 | -1.13 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,500.00 | 540.65 | 551.40 | 546.03 | % | 0.36 | 0 | 0 | 1.11 | -0.88 | 0.00 | -1.10 | 5/29/2026 9:58:23 AM EST | |||
| 1,510.00 | 549.95 | 560.95 | 555.45 | % | 0.37 | 0 | 0 | 1.12 | -0.89 | 0.00 | -1.08 | 5/29/2026 9:58:23 AM EST | |||
| 1,520.00 | 559.85 | 570.45 | 565.15 | 782.37 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.13 | -0.89 | 0.00 | -1.06 | 5/15/2026 | 5/29/2026 9:58:23 AM EST |
| 1,530.00 | 568.80 | 581.65 | 575.23 | 802.19 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.11 | -0.89 | 0.00 | -1.04 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,540.00 | 578.35 | 589.55 | 583.95 | % | 0.38 | 0 | 0 | 1.11 | -0.90 | 0.00 | -1.02 | 5/29/2026 9:58:23 AM EST | |||
| 1,550.00 | 587.95 | 599.15 | 593.55 | % | 0.38 | 0 | 0 | 1.13 | -0.90 | 0.00 | -0.99 | 5/29/2026 9:58:23 AM EST | |||
| 1,560.00 | 597.70 | 608.75 | 603.23 | 781.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.12 | -0.90 | 0.00 | -0.98 | 5/14/2026 | 5/29/2026 9:58:23 AM EST |
| 1,570.00 | 607.35 | 618.70 | 613.03 | % | 0.39 | 0 | 0 | 1.12 | -0.90 | 0.00 | -0.96 | 5/29/2026 9:58:23 AM EST | |||
| 1,580.00 | 617.15 | 628.00 | 622.58 | % | 0.39 | 0 | 0 | 1.12 | -0.91 | 0.00 | -0.93 | 5/29/2026 9:58:23 AM EST | |||
| 1,590.00 | 626.55 | 637.65 | 632.10 | % | 0.40 | 0 | 0 | 1.11 | -0.91 | 0.00 | -0.91 | 5/29/2026 9:58:23 AM EST | |||
| 1,600.00 | 636.35 | 647.30 | 641.83 | % | 0.40 | 0 | 0 | 1.11 | -0.91 | 0.00 | -0.89 | 5/29/2026 9:58:23 AM EST | |||
| 1,610.00 | 645.90 | 657.00 | 651.45 | % | 0.40 | 0 | 0 | 1.12 | -0.92 | 0.00 | -0.88 | 5/29/2026 9:58:23 AM EST | |||
| 1,620.00 | 655.95 | 669.15 | 662.55 | 881.57 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.12 | -0.92 | 0.00 | -0.85 | 5/15/2026 | 5/29/2026 9:58:23 AM EST |
| 1,630.00 | 665.40 | 678.90 | 672.15 | 901.09 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.11 | -0.92 | 0.00 | -0.83 | 5/12/2026 | 5/29/2026 9:58:23 AM EST |
| 1,640.00 | 675.05 | 686.10 | 680.58 | % | 0.41 | 0 | 0 | 1.10 | -0.92 | 0.00 | -0.82 | 5/29/2026 9:58:23 AM EST | |||
| 1,650.00 | 684.80 | 695.80 | 690.30 | % | 0.42 | 0 | 0 | 1.11 | -0.93 | 0.00 | -0.80 | 5/29/2026 9:58:23 AM EST | |||
| 1,660.00 | 694.55 | 707.25 | 700.90 | % | 0.42 | 0 | 0 | 1.14 | -0.93 | 0.00 | -0.79 | 5/29/2026 9:58:23 AM EST | |||
| 1,670.00 | 704.30 | 717.45 | 710.88 | % | 0.43 | 0 | 0 | 1.11 | -0.93 | 0.00 | -0.77 | 5/29/2026 9:58:23 AM EST | |||
| 1,680.00 | 714.05 | 726.75 | 720.40 | % | 0.43 | 0 | 0 | 1.38 | -0.93 | 0.00 | -0.76 | 5/29/2026 9:58:23 AM EST | |||
| 1,690.00 | 723.85 | 736.75 | 730.30 | % | 0.43 | 0 | 0 | 1.08 | -0.93 | 0.00 | -0.74 | 5/29/2026 9:58:23 AM EST | |||
| 1,700.00 | 733.65 | 746.75 | 740.20 | % | 0.44 | 0 | 0 | 1.39 | -0.94 | 0.00 | -0.71 | 5/29/2026 9:58:23 AM EST | |||
| 1,710.00 | 743.45 | 756.15 | 749.80 | % | 0.44 | 0 | 0 | 1.40 | -0.94 | 0.00 | -0.70 | 5/29/2026 9:58:23 AM EST | |||
| 1,720.00 | 753.25 | 766.65 | 759.95 | % | 0.44 | 0 | 0 | 1.40 | -0.94 | 0.00 | -0.68 | 5/29/2026 9:58:23 AM EST | |||
| 1,730.00 | 763.05 | 776.45 | 769.75 | % | 0.44 | 0 | 0 | 1.41 | -0.94 | 0.00 | -0.68 | 5/29/2026 9:58:23 AM EST | |||
| 1,740.00 | 772.85 | 786.25 | 779.55 | % | 0.45 | 0 | 0 | 1.41 | -0.94 | 0.00 | -0.66 | 5/29/2026 9:58:23 AM EST | |||
| 1,750.00 | 782.65 | 796.05 | 789.35 | % | 0.45 | 0 | 0 | 1.42 | -0.94 | 0.00 | -0.64 | 5/29/2026 9:58:23 AM EST | |||
| 1,760.00 | 792.50 | 805.55 | 799.03 | % | 0.45 | 0 | 0 | 1.43 | -0.95 | 0.00 | -0.63 | 5/29/2026 9:58:23 AM EST | |||
| 1,770.00 | 802.30 | 815.50 | 808.90 | % | 0.46 | 0 | 0 | 1.43 | -0.95 | 0.00 | -0.62 | 5/29/2026 9:58:23 AM EST | |||
| 1,780.00 | 812.15 | 824.60 | 818.38 | % | 0.46 | 0 | 0 | 1.44 | -0.95 | 0.00 | -0.61 | 5/29/2026 9:58:23 AM EST | |||
| 1,790.00 | 822.00 | 834.80 | 828.40 | % | 0.46 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.59 | 5/29/2026 9:58:23 AM EST | |||
| 1,800.00 | 831.85 | 845.00 | 838.43 | 835.90 | -39.48 | -4.51% | 0.47 | 1 | 1 | 1.45 | -0.95 | 0.00 | -0.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,810.00 | 841.70 | 854.80 | 848.25 | % | 0.47 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,820.00 | 851.55 | 864.65 | 858.10 | % | 0.47 | 0 | 0 | 1.46 | -0.95 | 0.00 | -0.55 | 5/29/2026 9:58:23 AM EST | |||
| 1,830.00 | 861.40 | 874.50 | 867.95 | % | 0.47 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.53 | 5/29/2026 9:58:23 AM EST | |||
| 1,840.00 | 871.25 | 884.45 | 877.85 | % | 0.48 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.53 | 5/29/2026 9:58:23 AM EST | |||
| 1,850.00 | 881.15 | 894.50 | 887.83 | % | 0.48 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.51 | 5/29/2026 9:58:23 AM EST | |||
| 1,860.00 | 891.00 | 903.90 | 897.45 | % | 0.48 | 0 | 0 | 1.49 | -0.96 | 0.00 | -0.51 | 5/29/2026 9:58:23 AM EST | |||
| 1,870.00 | 900.90 | 913.60 | 907.25 | % | 0.49 | 0 | 0 | 1.49 | -0.96 | 0.00 | -0.50 | 5/29/2026 9:58:23 AM EST | |||
| 1,880.00 | 910.80 | 924.10 | 917.45 | % | 0.49 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.48 | 5/29/2026 9:58:23 AM EST | |||
| 1,890.00 | 920.65 | 933.70 | 927.18 | % | 0.49 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.47 | 5/29/2026 9:58:23 AM EST | |||
| 1,900.00 | 930.55 | 943.70 | 937.13 | % | 0.49 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.46 | 5/29/2026 9:58:23 AM EST | |||
| 1,910.00 | 940.45 | 953.85 | 947.15 | % | 0.50 | 0 | 0 | 1.52 | -0.97 | 0.00 | -0.44 | 5/29/2026 9:58:23 AM EST |