Options Chain for META PLATFORMS INC CL A (META) - $602.61 as of 5/20/2026 1:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 501.10 | 509.30 | 505.20 | % | 5.05 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 110.00 | 491.15 | 499.45 | 495.30 | % | 4.50 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 120.00 | 481.15 | 489.85 | 485.50 | % | 4.05 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 130.00 | 471.20 | 479.60 | 475.40 | % | 3.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 140.00 | 461.20 | 469.85 | 465.53 | % | 3.33 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 150.00 | 451.25 | 459.70 | 455.48 | % | 3.04 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 160.00 | 441.05 | 449.90 | 445.48 | % | 2.78 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 170.00 | 431.00 | 439.65 | 435.33 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 180.00 | 421.30 | 430.00 | 425.65 | % | 2.36 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 190.00 | 411.30 | 419.40 | 415.35 | % | 2.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 200.00 | 401.70 | 410.00 | 405.85 | % | 2.03 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 210.00 | 391.40 | 400.00 | 395.70 | % | 1.88 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 220.00 | 381.45 | 389.65 | 385.55 | % | 1.75 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 230.00 | 371.45 | 379.20 | 375.33 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 240.00 | 361.50 | 370.20 | 365.85 | % | 1.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 250.00 | 351.55 | 360.15 | 355.85 | % | 1.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 260.00 | 341.10 | 350.10 | 345.60 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 270.00 | 331.55 | 339.90 | 335.73 | % | 1.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 280.00 | 321.60 | 330.25 | 325.93 | % | 1.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 290.00 | 311.65 | 320.30 | 315.98 | % | 1.09 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 300.00 | 301.75 | 309.50 | 305.63 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 310.00 | 292.05 | 299.50 | 295.78 | % | 0.95 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 320.00 | 281.85 | 289.55 | 285.70 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 330.00 | 272.10 | 279.60 | 275.85 | % | 0.84 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 340.00 | 262.25 | 269.65 | 265.95 | % | 0.78 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 350.00 | 252.25 | 259.65 | 255.95 | % | 0.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 360.00 | 242.10 | 249.70 | 245.90 | % | 0.68 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 370.00 | 232.10 | 239.75 | 235.93 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 380.00 | 222.45 | 229.90 | 226.18 | % | 0.60 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 390.00 | 212.50 | 219.80 | 216.15 | % | 0.55 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 400.00 | 202.60 | 209.90 | 206.25 | % | 0.52 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 405.00 | 197.35 | 205.25 | 201.30 | % | 0.50 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 410.00 | 192.40 | 200.45 | 196.43 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 415.00 | 187.45 | 195.50 | 191.48 | % | 0.46 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 420.00 | 182.50 | 190.55 | 186.53 | % | 0.44 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 5/20/2026 4:00:05 PM EST | |||
| 425.00 | 177.55 | 185.95 | 181.75 | % | 0.43 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 5/20/2026 4:00:05 PM EST | |||
| 430.00 | 172.70 | 180.20 | 176.45 | % | 0.41 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 5/20/2026 4:00:05 PM EST | |||
| 435.00 | 167.85 | 175.15 | 171.50 | 172.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 440.00 | 162.90 | 170.20 | 166.55 | 166.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 445.00 | 157.75 | 165.25 | 161.50 | % | 0.36 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.05 | 5/20/2026 4:00:05 PM EST | |||
| 450.00 | 152.80 | 161.25 | 157.03 | 166.41 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.77 | 0.99 | 0.00 | -0.06 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 455.00 | 147.85 | 156.35 | 152.10 | % | 0.33 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.06 | 5/20/2026 4:00:05 PM EST | |||
| 460.00 | 142.90 | 150.45 | 146.68 | % | 0.32 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.07 | 5/20/2026 4:00:05 PM EST | |||
| 465.00 | 138.00 | 145.60 | 141.80 | % | 0.30 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.07 | 5/20/2026 4:00:05 PM EST | |||
| 470.00 | 133.40 | 139.30 | 136.35 | % | 0.29 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.08 | 5/20/2026 4:00:05 PM EST | |||
| 475.00 | 128.40 | 134.40 | 131.40 | % | 0.28 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.09 | 5/20/2026 4:00:05 PM EST | |||
| 480.00 | 123.80 | 129.35 | 126.58 | % | 0.26 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.09 | 5/20/2026 4:00:05 PM EST | |||
| 485.00 | 118.95 | 124.65 | 121.80 | % | 0.25 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.10 | 5/20/2026 4:00:05 PM EST | |||
| 490.00 | 114.00 | 119.80 | 116.90 | % | 0.24 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.11 | 5/20/2026 4:00:05 PM EST | |||
| 495.00 | 109.10 | 114.95 | 112.03 | % | 0.23 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.12 | 5/20/2026 4:00:05 PM EST | |||
| 500.00 | 104.25 | 110.15 | 107.20 | 101.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.49 | 0.96 | 0.00 | -0.13 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 505.00 | 101.10 | 105.35 | 103.23 | % | 0.20 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.14 | 5/20/2026 4:00:05 PM EST | |||
| 510.00 | 95.15 | 100.40 | 97.78 | % | 0.19 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.15 | 5/20/2026 4:00:05 PM EST | |||
| 515.00 | 91.45 | 95.70 | 93.58 | % | 0.18 | 0 | 0 | 0.34 | 0.93 | 0.00 | -0.17 | 5/20/2026 4:00:05 PM EST | |||
| 520.00 | 85.15 | 91.00 | 88.08 | 102.70 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.44 | 0.92 | 0.00 | -0.18 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 525.00 | 80.75 | 86.60 | 83.68 | 85.18 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.29 | 0.91 | 0.00 | -0.19 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 530.00 | 77.20 | 81.50 | 79.35 | 80.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.33 | 0.90 | 0.00 | -0.20 | 5/11/2026 | 5/20/2026 4:00:05 PM EST |
| 535.00 | 71.10 | 79.05 | 75.08 | % | 0.14 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.22 | 5/20/2026 4:00:05 PM EST | |||
| 540.00 | 67.90 | 73.30 | 70.60 | 70.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.33 | 0.87 | 0.00 | -0.23 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 545.00 | 64.05 | 68.15 | 66.10 | 84.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.32 | 0.85 | 0.00 | -0.24 | 5/7/2026 | 5/20/2026 4:00:05 PM EST |
| 550.00 | 59.90 | 63.70 | 61.80 | 61.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.31 | 0.84 | 0.00 | -0.25 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 555.00 | 55.35 | 59.00 | 57.18 | 55.25 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.31 | 0.82 | 0.00 | -0.27 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 560.00 | 51.30 | 56.55 | 53.93 | 60.46 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | 0.80 | 0.00 | -0.28 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 565.00 | 47.55 | 51.55 | 49.55 | 63.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.31 | 0.78 | 0.00 | -0.29 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 570.00 | 44.60 | 47.40 | 46.00 | 46.66 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.31 | 0.75 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 575.00 | 40.40 | 43.70 | 42.05 | 40.70 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.30 | 0.73 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 580.00 | 38.60 | 40.35 | 39.48 | 40.25 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.32 | 0.70 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 585.00 | 34.70 | 37.00 | 35.85 | 33.14 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.31 | 0.67 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 590.00 | 32.15 | 33.70 | 32.93 | 31.18 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.31 | 0.63 | 0.01 | -0.33 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 595.00 | 29.60 | 30.95 | 30.28 | 29.00 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.31 | 0.60 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 600.00 | 26.25 | 28.00 | 27.13 | 26.93 | 0.00 | 0.00% | 0.05 | 0 | 222 | 0.31 | 0.57 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 605.00 | 24.25 | 25.15 | 24.70 | 23.95 | 0.00 | 0.00% | 0.04 | 0 | 212 | 0.31 | 0.53 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 610.00 | 21.40 | 22.65 | 22.03 | 21.90 | 0.00 | 0.00% | 0.04 | 0 | 315 | 0.31 | 0.50 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 615.00 | 19.55 | 20.40 | 19.98 | 19.70 | 0.00 | 0.00% | 0.03 | 0 | 227 | 0.31 | 0.46 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 620.00 | 17.20 | 18.35 | 17.78 | 18.05 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.30 | 0.43 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 625.00 | 15.40 | 16.45 | 15.93 | 16.77 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.31 | 0.40 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 630.00 | 14.05 | 14.75 | 14.40 | 14.20 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.31 | 0.37 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 635.00 | 12.50 | 13.20 | 12.85 | 12.88 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.31 | 0.34 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 640.00 | 11.15 | 11.75 | 11.45 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.31 | 0.31 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 645.00 | 9.70 | 10.45 | 10.08 | 10.16 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.31 | 0.29 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 650.00 | 8.75 | 9.45 | 9.10 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.31 | 0.27 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 655.00 | 7.80 | 8.35 | 8.08 | 8.57 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.31 | 0.25 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 660.00 | 6.85 | 7.45 | 7.15 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.31 | 0.23 | 0.00 | -0.27 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 665.00 | 6.10 | 6.65 | 6.38 | 6.65 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.32 | 0.21 | 0.00 | -0.26 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 670.00 | 5.40 | 5.95 | 5.68 | 5.87 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.32 | 0.19 | 0.00 | -0.25 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 675.00 | 4.75 | 5.35 | 5.05 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.32 | 0.18 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 680.00 | 4.30 | 4.80 | 4.55 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.32 | 0.17 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 685.00 | 4.00 | 4.30 | 4.15 | 3.99 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.33 | 0.15 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 690.00 | 3.40 | 3.90 | 3.65 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.33 | 0.14 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 695.00 | 3.20 | 3.60 | 3.40 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.34 | 0.13 | 0.00 | -0.21 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 700.00 | 2.96 | 3.25 | 3.11 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.34 | 0.12 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 705.00 | 2.53 | 2.90 | 2.72 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.34 | 0.11 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 710.00 | 2.34 | 2.64 | 2.49 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.35 | 0.10 | 0.00 | -0.18 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 715.00 | 2.15 | 2.48 | 2.32 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.35 | 0.09 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 720.00 | 1.98 | 2.23 | 2.11 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.35 | 0.09 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 725.00 | 1.86 | 2.20 | 2.03 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | 0.08 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 730.00 | 1.70 | 2.03 | 1.87 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.37 | 0.07 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 735.00 | 1.54 | 1.76 | 1.65 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.37 | 0.07 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 740.00 | 1.28 | 1.62 | 1.45 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.37 | 0.06 | 0.00 | -0.13 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 745.00 | 1.17 | 1.54 | 1.36 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.37 | 0.06 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 750.00 | 1.25 | 1.42 | 1.34 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.38 | 0.05 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 755.00 | 1.19 | 1.50 | 1.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.05 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 760.00 | 1.05 | 1.24 | 1.15 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.04 | 0.00 | -0.09 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 765.00 | 0.84 | 1.16 | 1.00 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.39 | 0.04 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 770.00 | 0.93 | 1.16 | 1.05 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.40 | 0.03 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 775.00 | 0.84 | 1.06 | 0.95 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.03 | 0.00 | -0.07 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 780.00 | 0.81 | 1.01 | 0.91 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.03 | 0.00 | -0.07 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 785.00 | 0.76 | 1.00 | 0.88 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.03 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 790.00 | 0.53 | 0.85 | 0.69 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.02 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 795.00 | 0.65 | 0.92 | 0.79 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.02 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 800.00 | 0.59 | 0.78 | 0.69 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.42 | 0.02 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 805.00 | 0.55 | 0.71 | 0.63 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.42 | 0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 810.00 | 0.37 | 0.82 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 815.00 | 0.18 | 0.96 | 0.57 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.01 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 820.00 | 0.16 | 0.92 | 0.54 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.01 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 825.00 | 0.36 | 0.57 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.44 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 830.00 | 0.13 | 0.81 | 0.47 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.01 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 835.00 | 0.06 | 0.79 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 840.00 | 0.07 | 0.79 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 845.00 | 0.01 | 0.70 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 850.00 | 0.01 | 0.73 | 0.37 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.01 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 855.00 | 0.01 | 0.69 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 860.00 | 0.14 | 0.64 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 865.00 | 0.19 | 0.61 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 870.00 | 0.01 | 0.62 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 875.00 | 0.01 | 0.61 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 880.00 | 0.01 | 0.58 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 885.00 | 0.01 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 890.00 | 0.01 | 0.57 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 895.00 | 0.01 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 900.00 | 0.01 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 905.00 | 0.01 | 0.54 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 910.00 | 0.01 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 915.00 | 0.01 | 0.54 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 920.00 | 0.01 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 925.00 | 0.01 | 0.51 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 930.00 | 0.01 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 935.00 | 0.01 | 0.50 | 0.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 940.00 | 0.01 | 0.51 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 945.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 950.00 | 0.01 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 955.00 | 0.01 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 960.00 | 0.01 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 965.00 | 0.02 | 0.21 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 970.00 | 0.02 | 0.25 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 975.00 | 0.01 | 0.24 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 980.00 | 0.01 | 0.42 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 985.00 | 0.01 | 0.49 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 990.00 | 0.01 | 0.48 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 995.00 | 0.01 | 0.48 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,000.00 | 0.01 | 0.48 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,010.00 | 0.01 | 0.47 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,020.00 | 0.05 | 0.47 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,030.00 | 0.01 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,040.00 | 0.01 | 0.46 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,050.00 | 0.02 | 0.46 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,060.00 | 0.01 | 0.46 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,070.00 | 0.01 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,080.00 | 0.03 | 0.45 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,090.00 | 0.02 | 0.45 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,120.00 | 0.01 | 1.22 | 0.62 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 10.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 1,140.00 | 0.02 | 1.21 | 0.62 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,150.00 | 0.02 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 10.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 300.00 | 0.02 | 0.25 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 4.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |
| 320.00 | 0.02 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 4.35 | 2.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 10.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 4.35 | 2.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 10.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 350.00 | 0.01 | 0.46 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 360.00 | 0.01 | 0.48 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 370.00 | 0.01 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 390.00 | 0.01 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 400.00 | 0.03 | 0.21 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.49 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 405.00 | 0.01 | 0.56 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 410.00 | 0.01 | 0.58 | 0.30 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 415.00 | 0.01 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 420.00 | 0.01 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.03 | 5/20/2026 4:00:05 PM EST | |||
| 425.00 | 0.01 | 0.63 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 430.00 | 0.01 | 0.68 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 435.00 | 0.01 | 0.71 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | 0.00 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 440.00 | 0.01 | 0.74 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | -0.01 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 445.00 | 0.03 | 0.78 | 0.41 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.01 | 0.00 | -0.05 | 5/11/2026 | 5/20/2026 4:00:05 PM EST |
| 450.00 | 0.09 | 0.79 | 0.44 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.42 | -0.01 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 455.00 | 0.40 | 0.83 | 0.62 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | -0.01 | 0.00 | -0.06 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 460.00 | 0.16 | 0.87 | 0.52 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.07 | 5/20/2026 4:00:05 PM EST | |||
| 465.00 | 0.22 | 0.79 | 0.51 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | -0.01 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 470.00 | 0.24 | 1.03 | 0.64 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.02 | 0.00 | -0.08 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 475.00 | 0.65 | 0.79 | 0.72 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.40 | -0.02 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 480.00 | 0.73 | 0.86 | 0.80 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | -0.02 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 485.00 | 0.68 | 0.97 | 0.83 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | -0.03 | 0.00 | -0.10 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 490.00 | 0.94 | 1.08 | 1.01 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | -0.03 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 495.00 | 1.06 | 1.16 | 1.11 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.37 | -0.04 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 500.00 | 1.19 | 1.35 | 1.27 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.37 | -0.04 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 505.00 | 1.38 | 1.69 | 1.54 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.36 | -0.05 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 510.00 | 1.58 | 1.76 | 1.67 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | -0.06 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 515.00 | 1.80 | 1.96 | 1.88 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.35 | -0.07 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 520.00 | 2.02 | 2.29 | 2.16 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.34 | -0.08 | 0.00 | -0.18 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 525.00 | 2.44 | 2.76 | 2.60 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.34 | -0.09 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 530.00 | 2.84 | 3.20 | 3.02 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.34 | -0.10 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 535.00 | 3.20 | 3.55 | 3.38 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.33 | -0.11 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 540.00 | 3.70 | 4.15 | 3.93 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 580 | 0.33 | -0.13 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 545.00 | 4.30 | 4.85 | 4.58 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.32 | -0.15 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 550.00 | 5.00 | 5.75 | 5.38 | 5.31 | 0.00 | 0.00% | 0.01 | 0 | 1,728 | 0.32 | -0.16 | 0.00 | -0.25 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 555.00 | 5.90 | 6.55 | 6.23 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.32 | -0.18 | 0.00 | -0.27 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 560.00 | 6.80 | 7.45 | 7.13 | 7.07 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.32 | -0.20 | 0.00 | -0.28 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 565.00 | 7.85 | 8.80 | 8.33 | 7.99 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.32 | -0.22 | 0.00 | -0.29 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 570.00 | 9.25 | 10.10 | 9.68 | 9.75 | 0.00 | 0.00% | 0.02 | 0 | 362 | 0.32 | -0.25 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 575.00 | 10.50 | 11.40 | 10.95 | 11.15 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.31 | -0.27 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 580.00 | 12.10 | 13.15 | 12.63 | 12.70 | 0.00 | 0.00% | 0.02 | 0 | 337 | 0.31 | -0.30 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 585.00 | 13.55 | 14.95 | 14.25 | 14.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.31 | -0.33 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 590.00 | 15.40 | 16.55 | 15.98 | 15.91 | 0.00 | 0.00% | 0.03 | 0 | 278 | 0.31 | -0.37 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 595.00 | 17.25 | 18.90 | 18.08 | 17.60 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.31 | -0.40 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 600.00 | 19.90 | 21.15 | 20.53 | 20.60 | 0.00 | 0.00% | 0.03 | 0 | 271 | 0.31 | -0.43 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 605.00 | 21.80 | 23.85 | 22.83 | 22.33 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.31 | -0.47 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 610.00 | 24.85 | 26.45 | 25.65 | 24.75 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.31 | -0.50 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 615.00 | 27.10 | 28.90 | 28.00 | 28.15 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.30 | -0.54 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 620.00 | 30.10 | 32.35 | 31.23 | 32.15 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.31 | -0.57 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 625.00 | 33.10 | 35.60 | 34.35 | 37.18 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.31 | -0.60 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 630.00 | 36.65 | 38.45 | 37.55 | 36.69 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.31 | -0.63 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 635.00 | 40.05 | 42.70 | 41.38 | 40.60 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.31 | -0.66 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 640.00 | 43.60 | 46.45 | 45.03 | 49.29 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.32 | -0.69 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 645.00 | 46.70 | 51.30 | 49.00 | 47.37 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.32 | -0.71 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 650.00 | 49.95 | 55.20 | 52.58 | 55.39 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.31 | -0.73 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 655.00 | 53.70 | 59.05 | 56.38 | 55.61 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.31 | -0.75 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 660.00 | 56.60 | 63.20 | 59.90 | 59.50 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.31 | -0.77 | 0.00 | -0.27 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 665.00 | 62.40 | 68.55 | 65.48 | 62.96 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.33 | -0.79 | 0.00 | -0.26 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 670.00 | 66.65 | 70.75 | 68.70 | 68.59 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.29 | -0.81 | 0.00 | -0.25 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 675.00 | 70.85 | 76.20 | 73.53 | 61.53 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.39 | -0.82 | 0.00 | -0.24 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |
| 680.00 | 75.35 | 80.80 | 78.08 | 77.39 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.32 | -0.83 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 685.00 | 79.95 | 85.25 | 82.60 | % | 0.12 | 0 | 0 | 0.31 | -0.85 | 0.00 | -0.22 | 5/20/2026 4:00:05 PM EST | |||
| 690.00 | 84.70 | 90.60 | 87.65 | 92.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.39 | -0.86 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 695.00 | 90.20 | 94.85 | 92.53 | % | 0.13 | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.21 | 5/20/2026 4:00:05 PM EST | |||
| 700.00 | 93.55 | 98.55 | 96.05 | 94.37 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.37 | -0.88 | 0.00 | -0.20 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 705.00 | 98.95 | 105.10 | 102.03 | % | 0.14 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.19 | 5/20/2026 4:00:05 PM EST | |||
| 710.00 | 103.75 | 109.65 | 106.70 | % | 0.15 | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.18 | 5/20/2026 4:00:05 PM EST | |||
| 715.00 | 108.40 | 114.55 | 111.48 | 100.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.44 | -0.91 | 0.00 | -0.17 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 720.00 | 113.65 | 119.45 | 116.55 | % | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.16 | 5/20/2026 4:00:05 PM EST | |||
| 725.00 | 117.40 | 124.30 | 120.85 | % | 0.17 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.15 | 5/20/2026 4:00:05 PM EST | |||
| 730.00 | 123.25 | 129.35 | 126.30 | 116.75 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.47 | -0.93 | 0.00 | -0.14 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 735.00 | 128.20 | 134.20 | 131.20 | % | 0.18 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.13 | 5/20/2026 4:00:05 PM EST | |||
| 740.00 | 133.10 | 139.20 | 136.15 | 128.83 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | -0.94 | 0.00 | -0.13 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 745.00 | 138.05 | 144.15 | 141.10 | % | 0.19 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.12 | 5/20/2026 4:00:05 PM EST | |||
| 750.00 | 141.70 | 149.15 | 145.43 | % | 0.19 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.11 | 5/20/2026 4:00:05 PM EST | |||
| 755.00 | 146.70 | 153.95 | 150.33 | % | 0.20 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.10 | 5/20/2026 4:00:05 PM EST | |||
| 760.00 | 151.70 | 159.30 | 155.50 | % | 0.20 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.09 | 5/20/2026 4:00:05 PM EST | |||
| 765.00 | 157.20 | 164.10 | 160.65 | % | 0.21 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.09 | 5/20/2026 4:00:05 PM EST | |||
| 770.00 | 161.35 | 169.25 | 165.30 | % | 0.21 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.08 | 5/20/2026 4:00:05 PM EST | |||
| 775.00 | 167.20 | 174.10 | 170.65 | % | 0.22 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.07 | 5/20/2026 4:00:05 PM EST | |||
| 780.00 | 171.05 | 179.90 | 175.48 | % | 0.22 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.07 | 5/20/2026 4:00:05 PM EST | |||
| 785.00 | 175.65 | 184.30 | 179.98 | % | 0.23 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 5/20/2026 4:00:05 PM EST | |||
| 790.00 | 181.20 | 189.25 | 185.23 | % | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.06 | 5/20/2026 4:00:05 PM EST | |||
| 795.00 | 185.95 | 194.30 | 190.13 | % | 0.24 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 5/20/2026 4:00:05 PM EST | |||
| 800.00 | 191.45 | 199.25 | 195.35 | % | 0.24 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 5/20/2026 4:00:05 PM EST | |||
| 805.00 | 196.70 | 204.30 | 200.50 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 5/20/2026 4:00:05 PM EST | |||
| 810.00 | 201.75 | 209.00 | 205.38 | % | 0.25 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 5/20/2026 4:00:05 PM EST | |||
| 815.00 | 206.65 | 214.10 | 210.38 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 5/20/2026 4:00:05 PM EST | |||
| 820.00 | 211.70 | 219.10 | 215.40 | % | 0.26 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:05 PM EST | |||
| 825.00 | 216.95 | 224.25 | 220.60 | % | 0.27 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:05 PM EST | |||
| 830.00 | 221.95 | 229.10 | 225.53 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:05 PM EST | |||
| 835.00 | 226.50 | 234.25 | 230.38 | % | 0.28 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:05 PM EST | |||
| 840.00 | 231.70 | 239.25 | 235.48 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 845.00 | 236.10 | 244.25 | 240.18 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 850.00 | 240.65 | 249.25 | 244.95 | % | 0.29 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 855.00 | 246.35 | 254.10 | 250.23 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 860.00 | 251.35 | 259.10 | 255.23 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 865.00 | 256.70 | 264.05 | 260.38 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 870.00 | 261.70 | 269.25 | 265.48 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 875.00 | 266.35 | 274.10 | 270.23 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 880.00 | 270.75 | 279.30 | 275.03 | % | 0.31 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 885.00 | 276.25 | 284.25 | 280.25 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 890.00 | 281.90 | 289.10 | 285.50 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 895.00 | 286.70 | 294.25 | 290.48 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 900.00 | 291.70 | 299.10 | 295.40 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 905.00 | 295.75 | 304.10 | 299.93 | % | 0.33 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 910.00 | 301.00 | 309.10 | 305.05 | % | 0.34 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 915.00 | 305.70 | 314.25 | 309.98 | % | 0.34 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 920.00 | 312.00 | 319.10 | 315.55 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 925.00 | 315.70 | 324.25 | 319.98 | % | 0.35 | 0 | 0 | 0.28 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 930.00 | 320.65 | 329.25 | 324.95 | % | 0.35 | 0 | 0 | 0.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 935.00 | 326.00 | 334.10 | 330.05 | % | 0.35 | 0 | 0 | 0.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 940.00 | 332.15 | 339.10 | 335.63 | % | 0.36 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 945.00 | 336.70 | 344.10 | 340.40 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 950.00 | 341.70 | 349.10 | 345.40 | % | 0.36 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 955.00 | 346.70 | 354.10 | 350.40 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 960.00 | 351.90 | 359.10 | 355.50 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 965.00 | 357.05 | 364.10 | 360.58 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 970.00 | 361.90 | 369.10 | 365.50 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 975.00 | 366.70 | 374.25 | 370.48 | % | 0.38 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 980.00 | 372.15 | 379.05 | 375.60 | % | 0.38 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 985.00 | 377.10 | 384.10 | 380.60 | % | 0.39 | 0 | 0 | 0.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 990.00 | 381.70 | 388.55 | 385.13 | % | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 995.00 | 386.70 | 394.25 | 390.48 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,000.00 | 391.70 | 399.25 | 395.48 | % | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,010.00 | 401.70 | 409.05 | 405.38 | % | 0.40 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,020.00 | 412.00 | 419.05 | 415.53 | % | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,030.00 | 421.95 | 429.10 | 425.53 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,040.00 | 431.85 | 439.25 | 435.55 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,050.00 | 441.90 | 449.25 | 445.58 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,060.00 | 451.70 | 459.10 | 455.40 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,070.00 | 461.35 | 469.10 | 465.23 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,080.00 | 471.70 | 479.10 | 475.40 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,090.00 | 481.70 | 489.10 | 485.40 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,100.00 | 491.50 | 499.10 | 495.30 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,110.00 | 501.20 | 509.15 | 505.18 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,120.00 | 512.05 | 519.05 | 515.55 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,130.00 | 521.40 | 529.10 | 525.25 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,140.00 | 531.70 | 539.05 | 535.38 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,150.00 | 541.70 | 549.25 | 545.48 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST |