Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $20.91 as of 6/24/2026 8:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.50 | 4.85 | 4.18 | 4.00 | -2.47 | -38.18% | 0.28 | 7 | 6 | 4.41 | 0.99 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 16.00 | 2.71 | 3.95 | 3.33 | 3.11 | -3.05 | -49.52% | 0.21 | 3 | 4 | 3.91 | 0.97 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 17.00 | 1.98 | 2.99 | 2.49 | 2.14 | -2.44 | -53.28% | 0.15 | 2 | 47 | 3.24 | 0.89 | 0.10 | -0.11 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 17.50 | 1.62 | 2.38 | 2.00 | 4.13 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.63 | 0.83 | 0.13 | -0.14 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 18.00 | 1.14 | 1.66 | 1.40 | 1.40 | -1.90 | -57.58% | 0.08 | 25 | 31 | 1.18 | 0.75 | 0.17 | -0.16 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 18.50 | 0.90 | 1.28 | 1.09 | 1.05 | -2.15 | -67.19% | 0.06 | 1 | 5 | 1.36 | 0.65 | 0.21 | -0.18 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 19.00 | 0.68 | 0.96 | 0.82 | 0.76 | -1.74 | -69.60% | 0.04 | 248 | 156 | 1.37 | 0.54 | 0.23 | -0.19 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 19.50 | 0.39 | 0.64 | 0.52 | 0.59 | -1.26 | -68.11% | 0.03 | 72 | 12 | 1.23 | 0.43 | 0.23 | -0.18 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 20.00 | 0.38 | 0.44 | 0.41 | 0.40 | -1.00 | -71.43% | 0.02 | 1,959 | 110 | 1.33 | 0.32 | 0.21 | -0.17 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 20.50 | 0.17 | 0.33 | 0.25 | 0.23 | -0.92 | -80.00% | 0.01 | 435 | 16 | 1.28 | 0.24 | 0.18 | -0.15 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 21.00 | 0.08 | 0.27 | 0.18 | 0.17 | -0.68 | -80.00% | 0.01 | 398 | 160 | 1.30 | 0.17 | 0.14 | -0.12 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 21.50 | 0.10 | 0.17 | 0.14 | 0.15 | -0.50 | -76.93% | 0.01 | 62 | 289 | 1.40 | 0.12 | 0.11 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 22.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.41 | -83.68% | 0.00 | 211 | 463 | 1.42 | 0.09 | 0.09 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.29 | -85.30% | 0.00 | 259 | 586 | 1.40 | 0.06 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 23.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 753 | 496 | 1.58 | 0.04 | 0.05 | -0.04 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 23.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 49 | 911 | 1.53 | 0.03 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 24.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 113 | 1,313 | 1.72 | 0.02 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 24.50 | 0.02 | 0.53 | 0.28 | 0.04 | -0.06 | -60.00% | 0.01 | 196 | 654 | 2.60 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 224 | 946 | 1.73 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 0.18 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 263 | 2.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 216 | 321 | 2.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.09 | +300.00% | 0.00 | 5 | 386 | 3.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 159 | 553 | 3.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 27.50 | 0.01 | 0.24 | 0.13 | 0.01 | -0.06 | -85.72% | 0.00 | 39 | 73 | 2.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 163 | 794 | 2.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 28.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 93 | 2.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 101 | 2.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 29.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 734 | 3.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 64 | 1,500 | 2.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 165 | 3.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,110 | 3.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 157 | 3.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 108 | 4.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 614 | 2.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 33.50 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 34.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 35.50 | 0.00 | 0.87 | 0.44 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 36.50 | 0.00 | 0.87 | 0.44 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,356 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.02 | -0.29 | -93.55% | 0.03 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.36 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.45 | 0.23 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 2.13 | 1.07 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 2.13 | 1.07 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 55 | 2,578 | 1.81 | -0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.19 | +0.16 | +533.34% | 0.00 | 3 | 905 | 1.82 | -0.03 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 17.00 | 0.08 | 0.15 | 0.12 | 0.12 | +0.06 | +100.00% | 0.01 | 67 | 1,175 | 1.37 | -0.11 | 0.10 | -0.11 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 17.50 | 0.12 | 0.24 | 0.18 | 0.18 | +0.09 | +100.00% | 0.01 | 42 | 23 | 1.31 | -0.17 | 0.13 | -0.14 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 18.00 | 0.17 | 0.35 | 0.26 | 0.26 | +0.14 | +116.67% | 0.01 | 445 | 460 | 1.21 | -0.25 | 0.17 | -0.16 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 18.50 | 0.37 | 0.50 | 0.44 | 0.49 | +0.29 | +145.00% | 0.02 | 244 | 1,581 | 1.25 | -0.35 | 0.21 | -0.18 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 19.00 | 0.50 | 0.75 | 0.63 | 0.64 | +0.39 | +156.00% | 0.03 | 139 | 297 | 1.19 | -0.46 | 0.23 | -0.19 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 19.50 | 0.82 | 1.05 | 0.94 | 0.90 | +0.51 | +130.77% | 0.05 | 121 | 165 | 1.25 | -0.57 | 0.23 | -0.18 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 20.00 | 1.13 | 1.42 | 1.28 | 1.26 | +0.73 | +137.74% | 0.06 | 121 | 585 | 1.26 | -0.68 | 0.21 | -0.17 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 20.50 | 1.42 | 1.82 | 1.62 | 1.64 | +0.90 | +121.63% | 0.08 | 41 | 145 | 0.93 | -0.76 | 0.18 | -0.15 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 21.00 | 1.67 | 2.28 | 1.98 | 2.15 | +1.25 | +138.89% | 0.09 | 126 | 638 | 1.87 | -0.83 | 0.14 | -0.12 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 21.50 | 2.22 | 2.72 | 2.47 | 2.54 | +1.23 | +93.90% | 0.11 | 30 | 150 | 1.96 | -0.88 | 0.11 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 22.00 | 2.54 | 3.40 | 2.97 | 2.96 | +1.31 | +79.40% | 0.14 | 39 | 603 | 2.59 | -0.91 | 0.09 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 22.50 | 2.80 | 4.05 | 3.43 | 3.40 | +1.25 | +58.14% | 0.15 | 5 | 55 | 3.14 | -0.94 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 23.00 | 3.70 | 4.20 | 3.95 | 4.03 | +1.63 | +67.92% | 0.17 | 21 | 217 | 2.52 | -0.96 | 0.05 | -0.04 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 23.50 | 3.75 | 5.15 | 4.45 | 4.45 | +1.95 | +78.00% | 0.19 | 1 | 92 | 3.77 | -0.97 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 24.00 | 4.65 | 5.25 | 4.95 | 4.85 | +1.58 | +48.32% | 0.21 | 222 | 422 | 3.02 | -0.98 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 24.50 | 4.45 | 6.15 | 5.30 | 4.97 | +1.24 | +33.25% | 0.22 | 17 | 80 | 4.16 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 25.00 | 5.55 | 6.15 | 5.85 | 6.05 | +1.97 | +48.29% | 0.23 | 32 | 324 | 3.05 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 25.50 | 5.90 | 7.00 | 6.45 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 59 | 4.17 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 26.00 | 6.35 | 7.35 | 6.85 | 6.61 | +1.57 | +31.16% | 0.26 | 8 | 222 | 3.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 26.50 | 6.30 | 8.05 | 7.18 | 5.39 | 0.00 | 0.00% | 0.27 | 0 | 50 | 4.61 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 27.00 | 7.65 | 8.25 | 7.95 | 7.54 | +1.59 | +26.73% | 0.29 | 16 | 156 | 3.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 27.50 | 8.10 | 8.85 | 8.48 | 6.52 | 0.00 | 0.00% | 0.31 | 0 | 118 | 4.39 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 28.00 | 8.35 | 9.20 | 8.78 | 6.99 | 0.00 | 0.00% | 0.31 | 0 | 114 | 4.07 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 28.50 | 8.55 | 10.05 | 9.30 | 9.20 | +2.18 | +31.06% | 0.33 | 2 | 82 | 5.21 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 29.00 | 9.10 | 10.55 | 9.83 | 9.75 | +1.78 | +22.34% | 0.34 | 10 | 78 | 5.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 29.50 | 9.75 | 11.25 | 10.50 | 7.46 | 0.00 | 0.00% | 0.36 | 0 | 4 | 5.98 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 30.00 | 10.65 | 11.20 | 10.93 | 10.93 | +1.83 | +20.11% | 0.36 | 33 | 906 | 4.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 30.50 | 10.55 | 12.05 | 11.30 | 11.25 | +1.78 | +18.80% | 0.37 | 20 | 30 | 5.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 31.00 | 11.50 | 12.35 | 11.93 | 11.83 | +1.98 | +20.11% | 0.38 | 42 | 271 | 5.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 31.50 | 11.50 | 13.10 | 12.30 | 4.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:03 PM EST |
| 32.00 | 12.60 | 13.20 | 12.90 | 12.94 | +2.02 | +18.50% | 0.40 | 24 | 104 | 5.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 32.50 | 12.70 | 13.90 | 13.30 | 12.72 | +1.02 | +8.72% | 0.41 | 7 | 17 | 5.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 33.00 | 13.50 | 14.30 | 13.90 | 13.90 | +1.90 | +15.84% | 0.42 | 2 | 110 | 5.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 33.50 | 13.65 | 15.10 | 14.38 | 14.27 | +2.08 | +17.07% | 0.43 | 2 | 14 | 6.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 34.00 | 14.05 | 15.30 | 14.68 | 14.69 | +1.99 | +15.67% | 0.43 | 5 | 142 | 5.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 34.50 | 14.15 | 16.30 | 15.23 | 13.28 | 0.00 | 0.00% | 0.44 | 0 | 1 | 7.34 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 35.00 | 15.10 | 16.60 | 15.85 | 15.15 | +1.30 | +9.39% | 0.45 | 3 | 77 | 6.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 35.50 | 15.05 | 16.90 | 15.98 | 15.74 | +1.65 | +11.71% | 0.45 | 3 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 36.00 | 15.45 | 17.25 | 16.35 | 16.15 | +1.65 | +11.38% | 0.45 | 5 | 213 | 6.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 36.50 | 15.60 | 18.30 | 16.95 | 15.19 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 37.00 | 15.85 | 18.80 | 17.33 | 17.02 | +1.01 | +6.31% | 0.47 | 1 | 2 | 7.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 38.00 | 17.55 | 19.60 | 18.58 | 16.91 | 0.00 | 0.00% | 0.49 | 0 | 19 | 7.51 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 39.00 | 18.10 | 20.40 | 19.25 | 15.27 | 0.00 | 0.00% | 0.49 | 0 | 74 | 7.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 40.00 | 19.55 | 21.60 | 20.58 | 18.42 | 0.00 | 0.00% | 0.51 | 0 | 14 | 7.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 40.50 | 19.60 | 22.25 | 20.93 | 19.37 | 0.00 | 0.00% | 0.52 | 0 | 2 | 8.38 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 41.00 | 20.10 | 22.65 | 21.38 | 20.75 | +0.93 | +4.70% | 0.52 | 3 | 5 | 8.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 41.50 | 20.60 | 23.45 | 22.03 | 20.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 42.00 | 21.55 | 23.85 | 22.70 | 20.71 | 0.00 | 0.00% | 0.54 | 0 | 1 | 8.91 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 42.50 | 21.60 | 24.15 | 22.88 | 20.79 | 0.00 | 0.00% | 0.54 | 0 | 1 | 8.44 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 43.00 | 22.10 | 24.45 | 23.28 | 21.71 | 0.00 | 0.00% | 0.54 | 0 | 63 | 7.91 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 43.50 | 22.60 | 25.10 | 23.85 | 21.27 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.45 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 44.00 | 23.10 | 25.75 | 24.43 | 22.77 | 0.00 | 0.00% | 0.56 | 0 | 1 | 8.96 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 44.50 | 23.60 | 26.40 | 25.00 | 23.18 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.44 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 45.00 | 24.10 | 26.80 | 25.45 | 23.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 45.50 | 24.60 | 27.05 | 25.83 | 24.74 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 46.00 | 25.10 | 27.60 | 26.35 | 24.71 | 0.00 | 0.00% | 0.57 | 0 | 2 | 8.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 46.50 | 25.60 | 28.45 | 27.03 | 26.81 | +1.43 | +5.64% | 0.58 | 1 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 47.00 | 26.35 | 28.75 | 27.55 | 27.22 | +1.40 | +5.43% | 0.59 | 1 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 47.50 | 26.60 | 28.90 | 27.75 | 26.02 | 0.00 | 0.00% | 0.58 | 0 | 24 | 8.39 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 48.00 | 27.10 | 29.60 | 28.35 | 26.50 | 0.00 | 0.00% | 0.59 | 0 | 2 | 9.11 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 48.50 | 27.60 | 30.10 | 28.85 | 27.13 | 0.00 | 0.00% | 0.59 | 0 | 1 | 9.18 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 49.00 | 28.10 | 30.60 | 29.35 | 27.86 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 49.50 | 29.05 | 31.00 | 30.03 | 29.27 | +1.22 | +4.35% | 0.61 | 3 | 1 | 9.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 50.00 | 29.45 | 31.40 | 30.43 | 29.67 | +0.90 | +3.13% | 0.61 | 3 | 136 | 8.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 51.00 | 30.10 | 32.80 | 31.45 | 29.60 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 52.00 | 31.10 | 33.60 | 32.35 | 30.62 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 53.00 | 32.10 | 34.70 | 33.40 | 31.63 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 54.00 | 33.10 | 35.80 | 34.45 | 32.53 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 55.00 | 34.10 | 36.75 | 35.43 | 33.58 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 60.00 | 39.10 | 41.80 | 40.45 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 65.00 | 44.10 | 47.00 | 45.55 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST |