Options Chain for ELI LILLY & CO COM (LLY) - $1,112.43 as of 6/25/2026 5:40:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 563.45 | 575.85 | 569.65 | % | 1.02 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 570.00 | 552.75 | 565.85 | 559.30 | % | 0.98 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 580.00 | 541.55 | 555.85 | 548.70 | 528.30 | 0.00 | 0.00% | 0.95 | 0 | 2 | 7.85 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 590.00 | 531.60 | 546.45 | 539.03 | 518.32 | 0.00 | 0.00% | 0.91 | 0 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 600.00 | 523.30 | 535.70 | 529.50 | % | 0.88 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 610.00 | 513.35 | 526.35 | 519.85 | % | 0.85 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 620.00 | 503.35 | 516.35 | 509.85 | % | 0.82 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 630.00 | 490.40 | 506.35 | 498.38 | % | 0.79 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 640.00 | 483.25 | 496.35 | 489.80 | % | 0.77 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 650.00 | 473.45 | 486.85 | 480.15 | % | 0.74 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 660.00 | 462.75 | 475.75 | 469.25 | % | 0.71 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 670.00 | 453.20 | 466.50 | 459.85 | % | 0.69 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 680.00 | 443.05 | 456.40 | 449.73 | % | 0.66 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 690.00 | 433.10 | 445.90 | 439.50 | % | 0.64 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 700.00 | 421.80 | 436.40 | 429.10 | 408.95 | 0.00 | 0.00% | 0.61 | 0 | 10 | 5.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 710.00 | 413.40 | 425.55 | 419.48 | % | 0.59 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 720.00 | 403.45 | 415.65 | 409.55 | % | 0.57 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 730.00 | 393.00 | 405.75 | 399.38 | % | 0.55 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 740.00 | 382.75 | 395.75 | 389.25 | % | 0.53 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 750.00 | 373.50 | 385.75 | 379.63 | 339.57 | 0.00 | 0.00% | 0.51 | 0 | 20 | 5.17 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 4:00:10 PM EST |
| 760.00 | 362.75 | 375.75 | 369.25 | % | 0.49 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 770.00 | 353.20 | 366.40 | 359.80 | 340.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 780.00 | 343.40 | 356.55 | 349.98 | 357.20 | -23.55 | -6.19% | 0.45 | 1 | 3 | 4.75 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 785.00 | 338.40 | 350.40 | 344.40 | 352.30 | % | 0.44 | 1 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST | |
| 790.00 | 333.25 | 345.75 | 339.50 | % | 0.43 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 795.00 | 327.50 | 340.80 | 334.15 | 179.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/25/2026 4:00:10 PM EST |
| 800.00 | 323.50 | 335.80 | 329.65 | 272.74 | 0.00 | 0.00% | 0.41 | 0 | 15 | 4.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/25/2026 4:00:10 PM EST |
| 805.00 | 317.05 | 330.80 | 323.93 | 316.85 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:10 PM EST |
| 810.00 | 313.00 | 325.80 | 319.40 | 195.05 | 0.00 | 0.00% | 0.39 | 0 | 4 | 4.35 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:10 PM EST |
| 815.00 | 306.80 | 320.80 | 313.80 | 317.90 | +127.15 | +66.66% | 0.39 | 1 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 820.00 | 302.75 | 316.55 | 309.65 | 280.77 | 0.00 | 0.00% | 0.38 | 0 | 7 | 4.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:10 PM EST |
| 825.00 | 297.70 | 311.45 | 304.58 | 181.25 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:10 PM EST |
| 830.00 | 292.80 | 305.95 | 299.38 | 175.30 | 0.00 | 0.00% | 0.36 | 0 | 5 | 4.08 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:10 PM EST |
| 835.00 | 287.10 | 300.95 | 294.03 | 171.55 | 0.00 | 0.00% | 0.35 | 0 | 11 | 4.03 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:10 PM EST |
| 840.00 | 282.90 | 295.60 | 289.25 | 165.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:10 PM EST |
| 845.00 | 277.80 | 290.80 | 284.30 | 161.20 | 0.00 | 0.00% | 0.34 | 0 | 7 | 3.90 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:10 PM EST |
| 850.00 | 270.90 | 285.80 | 278.35 | 246.80 | 0.00 | 0.00% | 0.33 | 0 | 15 | 3.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:10 PM EST |
| 855.00 | 268.60 | 280.80 | 274.70 | 175.88 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.77 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/25/2026 4:00:10 PM EST |
| 860.00 | 261.90 | 275.80 | 268.85 | 133.57 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/25/2026 4:00:10 PM EST |
| 865.00 | 258.05 | 270.80 | 264.43 | 298.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 4:00:10 PM EST |
| 870.00 | 253.65 | 265.80 | 259.73 | 232.52 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 875.00 | 248.15 | 260.50 | 254.33 | % | 0.29 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 880.00 | 243.40 | 255.90 | 249.65 | 116.15 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/25/2026 4:00:10 PM EST |
| 885.00 | 238.50 | 251.65 | 245.08 | 127.55 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.39 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:10 PM EST |
| 890.00 | 233.15 | 246.60 | 239.88 | 202.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 4:00:10 PM EST |
| 895.00 | 228.20 | 240.85 | 234.53 | 148.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/25/2026 4:00:10 PM EST |
| 900.00 | 223.30 | 235.80 | 229.55 | 233.20 | +19.30 | +9.03% | 0.26 | 1 | 7 | 3.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 905.00 | 217.80 | 231.45 | 224.63 | % | 0.25 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 910.00 | 213.35 | 226.45 | 219.90 | 240.32 | 0.00 | 0.00% | 0.24 | 0 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 4:00:10 PM EST |
| 915.00 | 208.50 | 220.80 | 214.65 | 180.40 | 0.00 | 0.00% | 0.23 | 0 | 9 | 3.02 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 4:00:10 PM EST |
| 920.00 | 201.80 | 215.85 | 208.83 | 195.25 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/25/2026 4:00:10 PM EST |
| 925.00 | 198.30 | 210.85 | 204.58 | 179.10 | 0.00 | 0.00% | 0.22 | 0 | 52 | 2.62 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 930.00 | 192.95 | 206.00 | 199.48 | 178.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 935.00 | 187.60 | 200.85 | 194.23 | 96.35 | 0.00 | 0.00% | 0.21 | 0 | 17 | 2.73 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/25/2026 4:00:10 PM EST |
| 940.00 | 183.25 | 195.85 | 189.55 | 203.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:10 PM EST |
| 945.00 | 178.50 | 190.65 | 184.58 | 163.92 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.62 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 950.00 | 172.50 | 185.85 | 179.18 | 183.82 | +23.30 | +14.52% | 0.19 | 5 | 13 | 2.42 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 955.00 | 167.00 | 180.90 | 173.95 | 132.55 | 0.00 | 0.00% | 0.18 | 0 | 33 | 2.47 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 4:00:10 PM EST |
| 960.00 | 164.50 | 174.20 | 169.35 | 127.25 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/25/2026 4:00:10 PM EST |
| 965.00 | 159.10 | 169.25 | 164.18 | 130.40 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 4:00:10 PM EST |
| 970.00 | 154.25 | 165.00 | 159.63 | 197.24 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.32 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 4:00:10 PM EST |
| 975.00 | 149.30 | 160.00 | 154.65 | 141.47 | 0.00 | 0.00% | 0.16 | 0 | 12 | 2.26 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 980.00 | 144.50 | 154.00 | 149.25 | 154.70 | +18.18 | +13.32% | 0.15 | 1 | 7 | 2.10 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 985.00 | 137.20 | 150.00 | 143.60 | 95.10 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.14 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/25/2026 4:00:10 PM EST |
| 990.00 | 134.35 | 145.00 | 139.68 | 153.01 | +45.91 | +42.87% | 0.14 | 1 | 23 | 2.08 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 995.00 | 129.40 | 138.95 | 134.18 | 105.83 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 1,000.00 | 125.00 | 133.90 | 129.45 | 136.00 | +21.75 | +19.04% | 0.13 | 7 | 43 | 1.86 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,005.00 | 118.65 | 130.00 | 124.33 | 135.15 | -28.95 | -17.65% | 0.12 | 4 | 21 | 1.90 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,010.00 | 114.35 | 125.00 | 119.68 | 103.69 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,015.00 | 109.55 | 120.00 | 114.78 | 114.03 | +18.99 | +19.99% | 0.11 | 5 | 28 | 1.78 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,020.00 | 104.40 | 115.30 | 109.85 | 113.24 | +18.70 | +19.78% | 0.11 | 8 | 35 | 1.77 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,025.00 | 100.00 | 107.00 | 103.50 | 104.25 | +14.60 | +16.29% | 0.10 | 4 | 28 | 1.39 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,030.00 | 95.00 | 102.00 | 98.50 | 82.84 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.33 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,035.00 | 90.00 | 97.00 | 93.50 | 137.60 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.28 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/25/2026 4:00:10 PM EST |
| 1,040.00 | 85.00 | 92.00 | 88.50 | 86.80 | +11.85 | +15.82% | 0.09 | 23 | 44 | 1.22 | 1.00 | 0.00 | -0.03 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,045.00 | 80.00 | 87.00 | 83.50 | 69.16 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.17 | 1.00 | 0.00 | -0.06 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,050.00 | 75.00 | 82.00 | 78.50 | 90.61 | +34.54 | +61.61% | 0.07 | 3 | 112 | 1.12 | 0.99 | 0.00 | -0.08 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,055.00 | 70.25 | 77.00 | 73.63 | 65.48 | +5.23 | +8.68% | 0.07 | 1 | 105 | 1.06 | 0.99 | 0.00 | -0.10 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,060.00 | 65.00 | 72.00 | 68.50 | 70.00 | +15.70 | +28.92% | 0.06 | 10 | 56 | 1.01 | 0.99 | 0.00 | -0.10 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,065.00 | 60.00 | 67.00 | 63.50 | 50.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.95 | 0.98 | 0.00 | -0.29 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,070.00 | 55.00 | 62.00 | 58.50 | 46.00 | +10.00 | +27.78% | 0.05 | 1 | 93 | 0.90 | 0.97 | 0.00 | -0.42 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,075.00 | 50.00 | 56.00 | 53.00 | 46.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.76 | 0.97 | 0.00 | -0.48 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,080.00 | 45.00 | 52.00 | 48.50 | 49.80 | +11.72 | +30.78% | 0.04 | 5 | 67 | 0.78 | 0.96 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,085.00 | 41.00 | 47.00 | 44.00 | 50.03 | +18.03 | +56.35% | 0.04 | 3 | 42 | 0.73 | 0.93 | 0.00 | -1.01 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,090.00 | 36.00 | 43.00 | 39.50 | 45.18 | +13.18 | +41.19% | 0.04 | 20 | 60 | 0.74 | 0.92 | 0.01 | -1.22 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,095.00 | 31.00 | 38.00 | 34.50 | 30.72 | +3.37 | +12.33% | 0.03 | 1 | 121 | 0.68 | 0.90 | 0.01 | -1.39 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,100.00 | 26.80 | 32.85 | 29.83 | 32.58 | +9.58 | +41.66% | 0.03 | 95 | 202 | 0.56 | 0.88 | 0.01 | -1.76 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,105.00 | 23.35 | 28.15 | 25.75 | 38.10 | +20.25 | +113.45% | 0.02 | 11 | 100 | 0.53 | 0.84 | 0.01 | -2.30 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,110.00 | 19.10 | 23.70 | 21.40 | 25.40 | +8.97 | +54.60% | 0.02 | 80 | 149 | 0.31 | 0.80 | 0.01 | -2.95 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,115.00 | 16.00 | 21.00 | 18.50 | 19.45 | +4.45 | +29.67% | 0.02 | 81 | 98 | 0.38 | 0.74 | 0.01 | -4.12 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,120.00 | 12.60 | 15.85 | 14.23 | 14.49 | +3.38 | +30.43% | 0.01 | 631 | 748 | 0.35 | 0.67 | 0.02 | -5.32 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,125.00 | 9.10 | 13.75 | 11.43 | 14.68 | +5.13 | +53.72% | 0.01 | 69 | 122 | 0.37 | 0.59 | 0.02 | -5.53 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,127.50 | 8.75 | 12.40 | 10.58 | 10.14 | +1.14 | +12.67% | 0.01 | 60 | 76 | 0.40 | 0.54 | 0.02 | -5.57 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,130.00 | 7.35 | 11.60 | 9.48 | 8.62 | -0.58 | -6.31% | 0.01 | 206 | 570 | 0.40 | 0.50 | 0.02 | -5.57 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,132.50 | 6.05 | 10.85 | 8.45 | 12.55 | +6.05 | +93.08% | 0.01 | 39 | 17 | 0.41 | 0.46 | 0.02 | -5.52 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,135.00 | 5.35 | 8.25 | 6.80 | 6.57 | +1.17 | +21.67% | 0.01 | 135 | 294 | 0.38 | 0.42 | 0.02 | -5.42 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,137.50 | 4.35 | 9.15 | 6.75 | 5.98 | +1.15 | +23.81% | 0.01 | 56 | 60 | 0.42 | 0.39 | 0.02 | -5.27 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,140.00 | 4.00 | 7.10 | 5.55 | 5.35 | +0.35 | +7.00% | 0.00 | 198 | 242 | 0.43 | 0.35 | 0.01 | -5.08 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,142.50 | 3.65 | 6.70 | 5.18 | 5.20 | +1.30 | +33.34% | 0.00 | 39 | 35 | 0.43 | 0.31 | 0.01 | -4.77 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,145.00 | 3.00 | 4.85 | 3.93 | 3.97 | +0.84 | +26.84% | 0.00 | 51 | 177 | 0.40 | 0.28 | 0.01 | -4.16 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,147.50 | 2.01 | 4.40 | 3.21 | 3.95 | +1.25 | +46.30% | 0.00 | 41 | 47 | 0.40 | 0.25 | 0.01 | -3.57 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,150.00 | 2.55 | 3.50 | 3.03 | 3.00 | 0.00 | 0.00% | 0.00 | 8,431 | 789 | 0.42 | 0.22 | 0.01 | -3.05 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,152.50 | 1.68 | 3.95 | 2.82 | 3.94 | +1.45 | +58.24% | 0.00 | 22 | 33 | 0.43 | 0.20 | 0.01 | -2.59 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,155.00 | 1.60 | 2.84 | 2.22 | 1.93 | -0.27 | -12.28% | 0.00 | 259 | 157 | 0.43 | 0.17 | 0.01 | -2.18 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,160.00 | 1.12 | 1.96 | 1.54 | 1.54 | -0.16 | -9.42% | 0.00 | 494 | 357 | 0.43 | 0.13 | 0.01 | -1.53 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,165.00 | 1.09 | 1.42 | 1.26 | 0.96 | -0.13 | -11.93% | 0.00 | 189 | 360 | 0.45 | 0.09 | 0.01 | -1.05 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,170.00 | 0.70 | 0.97 | 0.84 | 0.97 | +0.10 | +11.50% | 0.00 | 519 | 496 | 0.45 | 0.07 | 0.00 | -0.71 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,175.00 | 0.09 | 0.98 | 0.54 | 1.00 | +0.24 | +31.58% | 0.00 | 183 | 193 | 0.42 | 0.05 | 0.00 | -0.51 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,180.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.32 | -42.67% | 0.00 | 6,607 | 310 | 0.47 | 0.03 | 0.00 | -0.33 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,185.00 | 0.04 | 0.90 | 0.47 | 0.40 | -0.04 | -9.10% | 0.00 | 232 | 52 | 0.46 | 0.02 | 0.00 | -0.21 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,190.00 | 0.01 | 0.50 | 0.26 | 0.35 | +0.13 | +59.10% | 0.00 | 73 | 160 | 0.45 | 0.02 | 0.00 | -0.16 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,195.00 | 0.00 | 1.29 | 0.65 | 0.30 | +0.04 | +15.39% | 0.00 | 22 | 62 | 0.73 | 0.01 | 0.00 | -0.06 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,200.00 | 0.15 | 0.28 | 0.22 | 0.28 | +0.08 | +40.00% | 0.00 | 736 | 435 | 0.57 | 0.01 | 0.00 | -0.05 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,205.00 | 0.01 | 0.54 | 0.28 | 0.17 | -0.13 | -43.34% | 0.00 | 21 | 22 | 0.55 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,210.00 | 0.01 | 0.38 | 0.20 | 0.12 | -0.09 | -42.86% | 0.00 | 17 | 75 | 0.56 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,215.00 | 0.01 | 0.27 | 0.14 | 0.11 | -0.09 | -45.00% | 0.00 | 9 | 69 | 0.57 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,220.00 | 0.04 | 0.24 | 0.14 | 0.17 | -0.01 | -5.56% | 0.00 | 5 | 211 | 0.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,225.00 | 0.01 | 0.28 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 4 | 46 | 0.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,230.00 | 0.00 | 1.62 | 0.81 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,235.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 35 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,240.00 | 0.01 | 0.21 | 0.11 | 0.09 | +0.08 | +800.00% | 0.00 | 9 | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,245.00 | 0.00 | 1.80 | 0.90 | 0.04 | -0.19 | -82.61% | 0.00 | 37 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,250.00 | 0.05 | 0.20 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 82 | 293 | 0.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,255.00 | 0.01 | 0.21 | 0.11 | 0.04 | -0.15 | -78.95% | 0.00 | 10 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,260.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 45 | 187 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,265.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.63 | -95.46% | 0.00 | 13 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,270.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.66 | -98.51% | 0.00 | 2 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,275.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.67 | -98.53% | 0.00 | 12 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,280.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.60 | -95.24% | 0.00 | 43 | 43 | 0.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,285.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.51 | -94.45% | 0.00 | 10 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,290.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 11 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,295.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.12 | +1,200.00% | 0.00 | 8 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 60 | 686 | 0.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,305.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:10 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,315.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 62 | 1.07 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,325.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 1,330.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 11 | 116 | 1.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,335.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 116 | 1.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 50 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 244 | 1.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 77 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,440.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 1,460.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 1,480.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 616 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 670.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 700.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 710.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 720.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 730.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 740.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 41 | 2.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 83 | 149 | 2.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 454 | 2.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 51 | 98 | 2.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 55 | 100 | 2.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 795.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.95 | -98.96% | 0.00 | 18 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 318 | 1.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 805.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 810.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 118 | 27 | 2.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 815.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 27 | 2.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 79 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 825.00 | 0.00 | 0.09 | 0.05 | 0.16 | +0.12 | +300.00% | 0.00 | 20 | 91 | 2.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 830.00 | 0.00 | 0.09 | 0.05 | 0.13 | +0.11 | +550.00% | 0.00 | 20 | 109 | 2.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 835.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 258 | 61 | 1.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 23 | 62 | 1.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 845.00 | 0.00 | 4.30 | 2.15 | 0.03 | +0.01 | +50.00% | 0.00 | 615 | 44 | 2.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.12 | -92.31% | 0.00 | 626 | 48 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 855.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 505 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 860.00 | 0.00 | 0.85 | 0.43 | 0.16 | +0.11 | +220.00% | 0.00 | 170 | 36 | 1.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 865.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.10 | +166.67% | 0.00 | 180 | 11 | 2.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 870.00 | 0.01 | 4.30 | 2.16 | 0.16 | -1.04 | -86.67% | 0.00 | 178 | 36 | 1.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 875.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 78 | 2.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 880.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.17 | -85.00% | 0.00 | 61 | 156 | 2.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 885.00 | 0.01 | 4.30 | 2.16 | 0.16 | 0.00 | 0.00% | 0.00 | 37 | 149 | 1.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 895.00 | 0.00 | 3.80 | 1.90 | 0.05 | -0.51 | -91.08% | 0.00 | 15 | 21 | 2.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 900.00 | 0.01 | 0.18 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 256 | 277 | 1.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 905.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.23 | -82.15% | 0.00 | 8 | 23 | 2.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 910.00 | 0.00 | 0.22 | 0.11 | 0.04 | -1.74 | -97.76% | 0.00 | 47 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 915.00 | 0.00 | 0.28 | 0.14 | 0.15 | +0.12 | +400.00% | 0.00 | 103 | 80 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 920.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 357 | 140 | 1.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 925.00 | 0.00 | 0.70 | 0.35 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 36 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 930.00 | 0.00 | 0.43 | 0.22 | 0.04 | -0.27 | -87.10% | 0.00 | 86 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 935.00 | 0.00 | 0.34 | 0.17 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 36 | 1.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 940.00 | 0.01 | 0.34 | 0.18 | 0.15 | +0.08 | +114.29% | 0.00 | 25 | 59 | 1.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 945.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 950.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 61 | 146 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 955.00 | 0.00 | 3.30 | 1.65 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 960.00 | 0.00 | 3.90 | 1.95 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 965.00 | 0.00 | 3.70 | 1.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 970.00 | 0.00 | 4.25 | 2.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 975.00 | 0.00 | 4.35 | 2.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 980.00 | 0.00 | 4.15 | 2.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 985.00 | 0.00 | 2.58 | 1.29 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 219 | 1.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 990.00 | 0.01 | 0.20 | 0.11 | 0.14 | +0.07 | +100.00% | 0.00 | 30 | 147 | 0.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 995.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.13 | -86.67% | 0.00 | 193 | 281 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,000.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.18 | +257.15% | 0.00 | 8 | 363 | 1.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,005.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 136 | 119 | 0.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,010.00 | 0.02 | 0.21 | 0.12 | 0.14 | -0.02 | -12.50% | 0.00 | 48 | 94 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,015.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 19 | 213 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,020.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.10 | -55.56% | 0.00 | 42 | 123 | 0.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,025.00 | 0.00 | 1.10 | 0.55 | 0.06 | -0.15 | -71.43% | 0.00 | 49 | 117 | 1.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,030.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.29 | -78.38% | 0.00 | 110 | 172 | 0.76 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,035.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.39 | -86.67% | 0.00 | 62 | 157 | 0.81 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,040.00 | 0.11 | 0.55 | 0.33 | 0.23 | -0.21 | -47.73% | 0.00 | 35 | 251 | 0.75 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,045.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.61 | -80.27% | 0.00 | 197 | 138 | 0.64 | 0.00 | 0.00 | -0.06 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,050.00 | 0.05 | 0.56 | 0.31 | 0.27 | -0.37 | -57.82% | 0.00 | 424 | 286 | 0.65 | -0.01 | 0.00 | -0.08 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,055.00 | 0.01 | 0.38 | 0.20 | 0.20 | -0.60 | -75.00% | 0.00 | 187 | 89 | 0.55 | -0.01 | 0.00 | -0.10 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,060.00 | 0.00 | 0.62 | 0.31 | 0.24 | -0.94 | -79.67% | 0.00 | 67 | 140 | 0.68 | -0.01 | 0.00 | -0.10 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,065.00 | 0.05 | 0.63 | 0.34 | 0.34 | -0.86 | -71.67% | 0.00 | 78 | 52 | 0.55 | -0.02 | 0.00 | -0.29 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,070.00 | 0.01 | 1.04 | 0.53 | 0.37 | -1.33 | -78.24% | 0.00 | 86 | 231 | 0.52 | -0.03 | 0.00 | -0.42 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,075.00 | 0.30 | 0.70 | 0.50 | 0.43 | -1.76 | -80.37% | 0.00 | 151 | 239 | 0.54 | -0.03 | 0.00 | -0.48 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,080.00 | 0.40 | 0.90 | 0.65 | 0.46 | -2.71 | -85.49% | 0.00 | 87 | 195 | 0.48 | -0.04 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,085.00 | 0.07 | 1.25 | 0.66 | 0.95 | -2.64 | -73.54% | 0.00 | 378 | 89 | 0.45 | -0.07 | 0.00 | -1.01 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,090.00 | 0.41 | 1.00 | 0.71 | 0.80 | -3.55 | -81.61% | 0.00 | 210 | 124 | 0.44 | -0.08 | 0.01 | -1.22 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,095.00 | 0.63 | 2.02 | 1.33 | 1.30 | -4.26 | -76.62% | 0.00 | 74 | 140 | 0.46 | -0.10 | 0.01 | -1.39 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,100.00 | 1.20 | 2.00 | 1.60 | 1.43 | -6.54 | -82.06% | 0.00 | 162 | 336 | 0.44 | -0.12 | 0.01 | -1.76 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,105.00 | 1.31 | 2.85 | 2.08 | 2.31 | -5.76 | -71.38% | 0.00 | 69 | 99 | 0.42 | -0.16 | 0.01 | -2.30 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,110.00 | 2.51 | 5.05 | 3.78 | 3.28 | -6.72 | -67.20% | 0.00 | 203 | 97 | 0.46 | -0.20 | 0.01 | -2.95 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,115.00 | 3.20 | 6.25 | 4.73 | 4.19 | -10.38 | -71.25% | 0.00 | 126 | 51 | 0.45 | -0.26 | 0.01 | -4.12 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,120.00 | 4.15 | 7.95 | 6.05 | 5.75 | -11.44 | -66.55% | 0.01 | 281 | 70 | 0.43 | -0.33 | 0.02 | -5.32 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,125.00 | 5.45 | 10.35 | 7.90 | 7.30 | -12.23 | -62.63% | 0.01 | 76 | 36 | 0.43 | -0.41 | 0.02 | -5.53 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,127.50 | 6.00 | 11.80 | 8.90 | 12.00 | -17.81 | -59.75% | 0.01 | 10 | 12 | 0.42 | -0.46 | 0.02 | -5.57 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,130.00 | 8.25 | 13.45 | 10.85 | 9.75 | -12.88 | -56.92% | 0.01 | 162 | 77 | 0.45 | -0.50 | 0.02 | -5.57 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,132.50 | 8.45 | 15.55 | 12.00 | 11.35 | -13.35 | -54.05% | 0.01 | 6 | 8 | 0.44 | -0.54 | 0.02 | -5.52 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,135.00 | 11.75 | 17.00 | 14.38 | 14.15 | -20.01 | -58.58% | 0.01 | 62 | 29 | 0.49 | -0.58 | 0.02 | -5.42 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,137.50 | 12.10 | 18.35 | 15.23 | 15.00 | -21.45 | -58.85% | 0.01 | 14 | 12 | 0.45 | -0.61 | 0.02 | -5.27 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,140.00 | 13.65 | 20.00 | 16.83 | 14.60 | -19.40 | -57.06% | 0.01 | 113 | 53 | 0.45 | -0.65 | 0.01 | -5.08 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,142.50 | 15.00 | 22.05 | 18.53 | 12.40 | -20.30 | -62.08% | 0.02 | 1 | 10 | 0.59 | -0.69 | 0.01 | -4.77 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,145.00 | 17.20 | 23.40 | 20.30 | 18.16 | -16.84 | -48.12% | 0.02 | 20 | 33 | 0.57 | -0.72 | 0.01 | -4.16 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,147.50 | 19.00 | 25.45 | 22.23 | 16.12 | -29.98 | -65.04% | 0.02 | 1 | 11 | 0.59 | -0.75 | 0.01 | -3.57 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,150.00 | 21.60 | 28.00 | 24.80 | 20.00 | -19.36 | -49.19% | 0.02 | 3 | 74 | 0.64 | -0.78 | 0.01 | -3.05 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,152.50 | 23.80 | 30.00 | 26.90 | 17.55 | -36.64 | -67.62% | 0.02 | 4 | 3 | 0.69 | -0.80 | 0.01 | -2.59 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,155.00 | 26.00 | 32.00 | 29.00 | 28.55 | -20.95 | -42.33% | 0.03 | 4 | 14 | 0.71 | -0.83 | 0.01 | -2.18 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,160.00 | 30.00 | 37.00 | 33.50 | 50.25 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.75 | -0.87 | 0.01 | -1.53 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 1,165.00 | 34.00 | 41.00 | 37.50 | 58.55 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.70 | -0.91 | 0.01 | -1.05 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 1,170.00 | 39.00 | 46.00 | 42.50 | 45.08 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.82 | -0.93 | 0.00 | -0.71 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,175.00 | 44.00 | 51.00 | 47.50 | 44.02 | -20.47 | -31.75% | 0.04 | 1 | 9 | 0.85 | -0.95 | 0.00 | -0.51 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,180.00 | 47.00 | 56.00 | 51.50 | 69.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.87 | -0.97 | 0.00 | -0.33 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 1,185.00 | 53.55 | 60.75 | 57.15 | 77.14 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.89 | -0.98 | 0.00 | -0.21 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |
| 1,190.00 | 59.00 | 66.00 | 62.50 | 70.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.02 | -0.98 | 0.00 | -0.16 | 6/15/2026 | 6/25/2026 4:00:10 PM EST |
| 1,195.00 | 64.00 | 71.00 | 67.50 | 74.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.12 | -0.99 | 0.00 | -0.06 | 6/15/2026 | 6/25/2026 4:00:10 PM EST |
| 1,200.00 | 69.00 | 76.00 | 72.50 | 62.50 | -29.70 | -32.22% | 0.06 | 4 | 0 | 1.13 | -0.99 | 0.00 | -0.05 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,205.00 | 74.00 | 81.00 | 77.50 | 85.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.03 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,210.00 | 78.80 | 86.00 | 82.40 | 105.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 6/18/2026 | 6/25/2026 4:00:10 PM EST |
| 1,215.00 | 84.00 | 91.00 | 87.50 | 86.15 | -2.00 | -2.27% | 0.07 | 4 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:10 PM EST |
| 1,220.00 | 88.80 | 96.00 | 92.40 | 98.23 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 4:00:10 PM EST |
| 1,225.00 | 94.00 | 101.00 | 97.50 | 105.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:10 PM EST |
| 1,230.00 | 98.80 | 106.00 | 102.40 | 107.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:10 PM EST |
| 1,235.00 | 101.00 | 114.50 | 107.75 | 84.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:10 PM EST |
| 1,240.00 | 106.00 | 118.00 | 112.00 | 99.96 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 4:00:10 PM EST |
| 1,245.00 | 111.50 | 123.00 | 117.25 | % | 0.09 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,250.00 | 116.00 | 128.00 | 122.00 | 109.54 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 4:00:10 PM EST |
| 1,255.00 | 121.55 | 132.45 | 127.00 | % | 0.10 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,260.00 | 126.00 | 138.00 | 132.00 | % | 0.10 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,265.00 | 131.55 | 141.30 | 136.43 | % | 0.11 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,270.00 | 136.50 | 148.00 | 142.25 | % | 0.11 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,275.00 | 141.50 | 153.00 | 147.25 | % | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,280.00 | 146.55 | 158.00 | 152.28 | % | 0.12 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,285.00 | 151.00 | 163.00 | 157.00 | % | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,290.00 | 156.00 | 166.95 | 161.48 | % | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,295.00 | 161.00 | 173.00 | 167.00 | % | 0.13 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,300.00 | 166.55 | 178.00 | 172.28 | 190.46 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:10 PM EST |
| 1,305.00 | 171.00 | 183.00 | 177.00 | % | 0.14 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,310.00 | 176.55 | 188.00 | 182.28 | % | 0.14 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,315.00 | 181.50 | 193.00 | 187.25 | % | 0.14 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,320.00 | 186.00 | 198.20 | 192.10 | 170.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 4:00:10 PM EST |
| 1,325.00 | 191.55 | 203.20 | 197.38 | % | 0.15 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,330.00 | 196.55 | 208.00 | 202.28 | % | 0.15 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,335.00 | 201.00 | 213.00 | 207.00 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,340.00 | 206.05 | 218.25 | 212.15 | % | 0.16 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,360.00 | 226.55 | 238.70 | 232.63 | % | 0.17 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,380.00 | 245.20 | 258.30 | 251.75 | 287.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:10 PM EST |
| 1,400.00 | 265.20 | 276.50 | 270.85 | 301.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:10 PM EST |
| 1,420.00 | 286.55 | 298.25 | 292.40 | % | 0.21 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,440.00 | 305.20 | 318.65 | 311.93 | % | 0.22 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,460.00 | 325.20 | 337.65 | 331.43 | % | 0.23 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,480.00 | 346.55 | 356.95 | 351.75 | % | 0.24 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:10 PM EST | |||
| 1,500.00 | 365.20 | 378.85 | 372.03 | 400.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:10 PM EST |