Options Chain for JOHNSON & JOHNSON COM (JNJ) - $228.39 as of 6/22/2026 2:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 104.80 | 106.80 | 105.80 | 103.86 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 130.00 | 99.80 | 101.80 | 100.80 | 98.89 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 135.00 | 94.80 | 97.00 | 95.90 | 94.44 | +0.54 | +0.58% | 0.71 | 2 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 140.00 | 89.80 | 91.80 | 90.80 | 89.46 | % | 0.65 | 2 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST | |
| 145.00 | 84.80 | 86.85 | 85.83 | % | 0.59 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 150.00 | 79.80 | 81.80 | 80.80 | % | 0.54 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 155.00 | 74.80 | 76.80 | 75.80 | 78.71 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:58:57 PM EST |
| 160.00 | 69.80 | 71.80 | 70.80 | 73.69 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:58:57 PM EST |
| 165.00 | 64.80 | 66.75 | 65.78 | 68.71 | 0.00 | 0.00% | 0.40 | 0 | 53 | 1.89 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:58:57 PM EST |
| 170.00 | 59.80 | 61.85 | 60.83 | 63.65 | 0.00 | 0.00% | 0.36 | 0 | 31 | 1.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:58:57 PM EST |
| 175.00 | 54.85 | 56.90 | 55.88 | 58.67 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:58:57 PM EST |
| 180.00 | 49.85 | 52.05 | 50.95 | % | 0.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 185.00 | 44.85 | 46.85 | 45.85 | % | 0.25 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 190.00 | 39.85 | 41.85 | 40.85 | 41.12 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 195.00 | 34.85 | 37.05 | 35.95 | 34.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 200.00 | 29.85 | 31.90 | 30.88 | 29.10 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 1:58:57 PM EST |
| 205.00 | 24.85 | 27.00 | 25.93 | 26.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/22/2026 1:58:57 PM EST |
| 207.50 | 22.35 | 24.45 | 23.40 | % | 0.11 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 210.00 | 19.85 | 22.10 | 20.98 | 23.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.77 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 6/22/2026 1:58:57 PM EST |
| 212.50 | 17.35 | 19.40 | 18.38 | % | 0.09 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 215.00 | 14.90 | 17.00 | 15.95 | 13.68 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.61 | 0.99 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 217.50 | 12.55 | 14.50 | 13.53 | 13.15 | +1.87 | +16.58% | 0.06 | 1 | 2 | 0.54 | 0.97 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 220.00 | 10.25 | 12.20 | 11.23 | 11.00 | +0.60 | +5.77% | 0.05 | 10 | 35 | 0.53 | 0.93 | 0.02 | -0.17 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 222.50 | 7.60 | 10.00 | 8.80 | 8.65 | +1.95 | +29.11% | 0.04 | 8 | 9 | 0.47 | 0.88 | 0.03 | -0.22 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 225.00 | 5.60 | 6.80 | 6.20 | 6.75 | +1.40 | +26.17% | 0.03 | 65 | 88 | 0.25 | 0.81 | 0.04 | -0.28 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 227.50 | 4.40 | 4.85 | 4.63 | 4.33 | +0.70 | +19.29% | 0.02 | 22 | 191 | 0.26 | 0.70 | 0.05 | -0.32 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 230.00 | 2.85 | 3.15 | 3.00 | 3.03 | +0.64 | +26.78% | 0.01 | 86 | 336 | 0.26 | 0.56 | 0.06 | -0.34 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 232.50 | 1.67 | 2.02 | 1.85 | 1.82 | -0.06 | -3.20% | 0.01 | 161 | 521 | 0.27 | 0.41 | 0.06 | -0.32 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 235.00 | 0.69 | 1.01 | 0.85 | 1.01 | +0.14 | +16.10% | 0.00 | 317 | 557 | 0.26 | 0.26 | 0.05 | -0.27 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 237.50 | 0.48 | 0.64 | 0.56 | 0.45 | -0.18 | -28.58% | 0.00 | 132 | 321 | 0.27 | 0.16 | 0.04 | -0.20 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 240.00 | 0.23 | 0.33 | 0.28 | 0.29 | -0.02 | -6.46% | 0.00 | 235 | 716 | 0.27 | 0.09 | 0.03 | -0.14 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 242.50 | 0.05 | 0.18 | 0.12 | 0.18 | -0.07 | -28.00% | 0.00 | 10 | 345 | 0.26 | 0.05 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 245.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 8,200 | 1,466 | 0.31 | 0.02 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 247.50 | 0.02 | 0.19 | 0.11 | 0.20 | +0.13 | +185.72% | 0.00 | 9 | 414 | 0.37 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 520 | 0.39 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 64 | 0.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 257.50 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:58:57 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 141 | 0.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 262.50 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST | |
| 265.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 270.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/22/2026 1:58:57 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.89 | -85.58% | 0.00 | 1 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 315.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST | |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST | |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST | |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.08 | +400.00% | 0.01 | 1 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 11 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 175.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 1:58:57 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 29 | 1.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 231 | 0.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 151 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 195.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 1:58:57 PM EST |
| 200.00 | 0.00 | 0.21 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 1:58:57 PM EST |
| 205.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 207.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 210.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 25 | 124 | 0.40 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 212.50 | 0.00 | 0.51 | 0.26 | 0.16 | +0.08 | +100.00% | 0.00 | 46 | 81 | 0.57 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.37 | -0.01 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 217.50 | 0.04 | 0.20 | 0.12 | 0.10 | -0.21 | -67.75% | 0.00 | 98 | 380 | 0.31 | -0.03 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 220.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.35 | -64.82% | 0.00 | 139 | 572 | 0.29 | -0.07 | 0.02 | -0.17 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 222.50 | 0.25 | 0.45 | 0.35 | 0.29 | -0.55 | -65.48% | 0.00 | 37 | 55 | 0.28 | -0.12 | 0.03 | -0.22 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 225.00 | 0.61 | 0.79 | 0.70 | 0.69 | -1.01 | -59.42% | 0.00 | 79 | 847 | 0.27 | -0.19 | 0.04 | -0.28 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 227.50 | 1.13 | 1.38 | 1.26 | 1.33 | -1.31 | -49.63% | 0.01 | 121 | 244 | 0.26 | -0.30 | 0.05 | -0.32 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 230.00 | 2.03 | 2.30 | 2.17 | 2.23 | -1.57 | -41.32% | 0.01 | 118 | 499 | 0.27 | -0.44 | 0.06 | -0.34 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 232.50 | 3.25 | 3.60 | 3.43 | 4.96 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.27 | -0.59 | 0.06 | -0.32 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 235.00 | 4.90 | 5.35 | 5.13 | 6.80 | -0.75 | -9.94% | 0.02 | 18 | 295 | 0.27 | -0.74 | 0.05 | -0.27 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 237.50 | 6.25 | 8.40 | 7.33 | 9.49 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.45 | -0.84 | 0.04 | -0.20 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 240.00 | 8.75 | 10.10 | 9.43 | 9.05 | -1.91 | -17.43% | 0.04 | 23 | 49 | 0.42 | -0.91 | 0.03 | -0.14 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 242.50 | 10.75 | 13.30 | 12.03 | 4.83 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.59 | -0.95 | 0.02 | -0.09 | 6/12/2026 | 6/22/2026 1:58:57 PM EST |
| 245.00 | 13.35 | 15.75 | 14.55 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.98 | 0.01 | -0.05 | 6/1/2026 | 6/22/2026 1:58:57 PM EST |
| 247.50 | 15.80 | 18.20 | 17.00 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -0.99 | 0.00 | -0.02 | 6/10/2026 | 6/22/2026 1:58:57 PM EST |
| 250.00 | 18.10 | 20.70 | 19.40 | 18.02 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/22/2026 1:58:57 PM EST |
| 252.50 | 20.65 | 23.20 | 21.93 | % | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 255.00 | 23.05 | 25.55 | 24.30 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 257.50 | 25.30 | 28.20 | 26.75 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 260.00 | 27.80 | 30.90 | 29.35 | 39.41 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/22/2026 1:58:57 PM EST |
| 262.50 | 30.30 | 33.40 | 31.85 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 265.00 | 32.85 | 35.90 | 34.38 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 270.00 | 37.80 | 40.90 | 39.35 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 275.00 | 42.80 | 45.40 | 44.10 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 280.00 | 47.80 | 50.70 | 49.25 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 285.00 | 52.80 | 55.70 | 54.25 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 290.00 | 57.95 | 60.75 | 59.35 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 295.00 | 62.80 | 65.70 | 64.25 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 300.00 | 67.95 | 70.75 | 69.35 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 305.00 | 72.95 | 75.70 | 74.33 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 310.00 | 78.00 | 80.70 | 79.35 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 315.00 | 82.95 | 85.75 | 84.35 | % | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST |