Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $54.02 as of 6/10/2026 10:58:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.70 | 34.35 | 32.53 | 42.15 | 0.00 | 0.00% | 1.63 | 0 | 7 | 4.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:59 PM EST |
| 25.00 | 26.25 | 29.05 | 27.65 | 38.39 | 0.00 | 0.00% | 1.11 | 0 | 335 | 3.25 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/10/2026 12:58:59 PM EST |
| 30.00 | 21.15 | 24.30 | 22.73 | 22.74 | 0.00 | 0.00% | 0.76 | 0 | 304 | 2.72 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 35.00 | 16.10 | 19.75 | 17.93 | 21.32 | 0.00 | 0.00% | 0.51 | 0 | 18 | 2.24 | 0.95 | 0.01 | -0.05 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 40.00 | 11.80 | 14.05 | 12.93 | 13.80 | +0.03 | +0.22% | 0.32 | 10 | 328 | 1.24 | 0.88 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 41.00 | 10.90 | 13.20 | 12.05 | 17.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.06 | 0.86 | 0.02 | -0.10 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 42.00 | 11.00 | 12.65 | 11.83 | 11.93 | -6.48 | -35.20% | 0.28 | 20 | 0 | 1.26 | 0.84 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 43.00 | 9.60 | 11.45 | 10.53 | 10.97 | -0.57 | -4.94% | 0.24 | 11 | 2 | 1.25 | 0.82 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 44.00 | 9.30 | 10.45 | 9.88 | 10.00 | -5.50 | -35.49% | 0.22 | 5 | 19 | 1.14 | 0.80 | 0.02 | -0.12 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 45.00 | 8.70 | 10.05 | 9.38 | 10.60 | 0.00 | 0.00% | 0.21 | 0 | 55 | 1.19 | 0.77 | 0.02 | -0.12 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 46.00 | 8.15 | 9.25 | 8.70 | 10.62 | -0.46 | -4.16% | 0.19 | 2 | 13 | 1.16 | 0.74 | 0.03 | -0.13 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 47.00 | 7.50 | 8.15 | 7.83 | 8.15 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.12 | 0.72 | 0.03 | -0.14 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 48.00 | 7.25 | 7.65 | 7.45 | 9.17 | +0.52 | +6.02% | 0.16 | 1 | 220 | 1.12 | 0.69 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 49.00 | 6.55 | 7.00 | 6.78 | 6.98 | -0.87 | -11.09% | 0.14 | 3 | 25 | 1.11 | 0.66 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 49.50 | 6.35 | 6.70 | 6.53 | 8.30 | -1.38 | -14.26% | 0.13 | 2 | 3 | 1.13 | 0.64 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 50.00 | 6.00 | 6.40 | 6.20 | 6.15 | -0.95 | -13.38% | 0.12 | 69 | 236 | 1.11 | 0.62 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 51.00 | 5.55 | 5.80 | 5.68 | 7.49 | +0.49 | +7.00% | 0.11 | 6 | 186 | 1.09 | 0.59 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 52.00 | 5.00 | 5.25 | 5.13 | 5.00 | -0.55 | -9.91% | 0.10 | 17 | 70 | 1.09 | 0.56 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 53.00 | 4.55 | 4.90 | 4.73 | 4.50 | -1.10 | -19.65% | 0.09 | 35 | 98 | 1.08 | 0.52 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 54.00 | 4.05 | 4.35 | 4.20 | 4.15 | -0.88 | -17.50% | 0.08 | 145 | 217 | 1.10 | 0.49 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 55.00 | 3.65 | 3.90 | 3.78 | 3.77 | -0.81 | -17.69% | 0.07 | 112 | 426 | 1.09 | 0.46 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 56.00 | 3.25 | 3.55 | 3.40 | 3.23 | -0.72 | -18.23% | 0.06 | 61 | 289 | 1.08 | 0.43 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 57.00 | 2.98 | 3.15 | 3.07 | 3.05 | -0.45 | -12.86% | 0.05 | 210 | 404 | 1.08 | 0.40 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 58.00 | 2.66 | 2.89 | 2.78 | 2.88 | -0.47 | -14.03% | 0.05 | 36 | 205 | 1.08 | 0.37 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 59.00 | 2.42 | 2.59 | 2.51 | 2.36 | -0.68 | -22.37% | 0.04 | 12 | 217 | 1.09 | 0.34 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 60.00 | 2.13 | 2.34 | 2.24 | 2.20 | -0.60 | -21.43% | 0.04 | 431 | 1,333 | 1.09 | 0.31 | 0.03 | -0.13 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 61.00 | 1.87 | 2.14 | 2.01 | 2.00 | -0.37 | -15.62% | 0.03 | 13 | 284 | 1.09 | 0.29 | 0.03 | -0.13 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 62.00 | 1.74 | 1.90 | 1.82 | 1.70 | -0.56 | -24.78% | 0.03 | 19 | 542 | 1.09 | 0.27 | 0.03 | -0.12 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 63.00 | 1.56 | 1.73 | 1.65 | 1.62 | -0.52 | -24.30% | 0.03 | 21 | 210 | 1.10 | 0.25 | 0.03 | -0.12 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 64.00 | 1.40 | 1.52 | 1.46 | 1.38 | -0.55 | -28.50% | 0.02 | 122 | 308 | 1.10 | 0.23 | 0.02 | -0.12 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 65.00 | 1.26 | 1.37 | 1.32 | 1.27 | -0.40 | -23.96% | 0.02 | 178 | 1,203 | 1.11 | 0.21 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 66.00 | 1.13 | 1.25 | 1.19 | 1.20 | -0.29 | -19.47% | 0.02 | 10 | 289 | 1.11 | 0.19 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 67.00 | 0.99 | 1.13 | 1.06 | 1.07 | -0.43 | -28.67% | 0.02 | 59 | 347 | 1.11 | 0.18 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 68.00 | 0.89 | 1.03 | 0.96 | 0.98 | -0.21 | -17.65% | 0.01 | 29 | 250 | 1.13 | 0.16 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 69.00 | 0.78 | 0.93 | 0.86 | 0.90 | -0.25 | -21.74% | 0.01 | 36 | 139 | 1.12 | 0.15 | 0.02 | -0.09 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 70.00 | 0.70 | 0.84 | 0.77 | 0.80 | -0.15 | -15.79% | 0.01 | 210 | 1,429 | 1.13 | 0.14 | 0.02 | -0.09 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 71.00 | 0.62 | 0.81 | 0.72 | 0.92 | +0.01 | +1.10% | 0.01 | 1 | 158 | 1.14 | 0.12 | 0.02 | -0.08 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 72.00 | 0.58 | 0.74 | 0.66 | 0.68 | -0.14 | -17.08% | 0.01 | 13 | 238 | 1.16 | 0.11 | 0.02 | -0.08 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 73.00 | 0.53 | 0.69 | 0.61 | 0.62 | -0.16 | -20.52% | 0.01 | 7 | 53 | 1.17 | 0.10 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 74.00 | 0.45 | 0.63 | 0.54 | 0.59 | -0.95 | -61.69% | 0.01 | 4 | 33 | 1.16 | 0.09 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 75.00 | 0.41 | 0.59 | 0.50 | 0.49 | -0.11 | -18.34% | 0.01 | 17 | 1,030 | 1.17 | 0.09 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 76.00 | 0.37 | 0.53 | 0.45 | 0.40 | -1.06 | -72.61% | 0.01 | 1 | 38 | 1.17 | 0.08 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 77.00 | 0.23 | 0.50 | 0.37 | 0.50 | -0.71 | -58.68% | 0.00 | 1 | 36 | 1.15 | 0.07 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 78.00 | 0.32 | 0.46 | 0.39 | 0.64 | +0.14 | +28.00% | 0.01 | 1 | 19 | 1.20 | 0.06 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 80.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.08 | -20.52% | 0.00 | 100 | 1,124 | 1.20 | 0.05 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 85.00 | 0.16 | 0.55 | 0.36 | 0.34 | -0.16 | -32.00% | 0.00 | 5 | 406 | 1.34 | 0.03 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 90.00 | 0.16 | 0.55 | 0.36 | 0.18 | +0.02 | +12.50% | 0.00 | 6 | 477 | 1.46 | 0.02 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 95.00 | 0.01 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.43 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 100.00 | 0.06 | 0.40 | 0.23 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 399 | 1.52 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:59 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 115.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 120.00 | 0.00 | 2.17 | 1.09 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:58:59 PM EST |
| 125.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 130.00 | 0.00 | 1.06 | 0.53 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 135.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 140.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 27 | 3.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 25.00 | 0.08 | 0.14 | 0.11 | 0.08 | -0.05 | -38.47% | 0.00 | 90 | 890 | 1.75 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 30.00 | 0.11 | 0.30 | 0.21 | 0.20 | +0.04 | +25.00% | 0.01 | 44 | 339 | 1.50 | -0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 35.00 | 0.36 | 0.47 | 0.42 | 0.43 | +0.04 | +10.26% | 0.01 | 10 | 3,286 | 1.34 | -0.05 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 40.00 | 0.85 | 0.99 | 0.92 | 0.90 | +0.07 | +8.44% | 0.02 | 24 | 2,349 | 1.24 | -0.12 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 41.00 | 0.92 | 1.08 | 1.00 | 1.07 | +0.15 | +16.31% | 0.02 | 3 | 144 | 1.22 | -0.14 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 42.00 | 1.08 | 1.30 | 1.19 | 1.13 | +0.03 | +2.73% | 0.03 | 37 | 206 | 1.21 | -0.16 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 43.00 | 1.27 | 1.48 | 1.38 | 1.33 | +0.08 | +6.40% | 0.03 | 297 | 169 | 1.22 | -0.18 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 44.00 | 1.52 | 1.66 | 1.59 | 1.60 | +0.21 | +15.11% | 0.04 | 11 | 219 | 1.18 | -0.20 | 0.02 | -0.12 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 45.00 | 1.72 | 1.97 | 1.85 | 1.85 | +0.15 | +8.83% | 0.04 | 82 | 1,561 | 1.17 | -0.23 | 0.02 | -0.12 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 46.00 | 2.04 | 2.23 | 2.14 | 2.09 | +0.18 | +9.43% | 0.05 | 9 | 308 | 1.16 | -0.26 | 0.03 | -0.13 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 47.00 | 2.29 | 2.54 | 2.42 | 2.56 | +0.38 | +17.44% | 0.05 | 29 | 835 | 1.14 | -0.28 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 48.00 | 2.70 | 2.84 | 2.77 | 2.70 | +0.19 | +7.57% | 0.06 | 51 | 748 | 1.12 | -0.31 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 49.00 | 3.00 | 3.35 | 3.18 | 3.13 | +0.23 | +7.94% | 0.06 | 18 | 397 | 1.13 | -0.34 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 49.50 | 3.15 | 3.45 | 3.30 | 3.28 | +0.15 | +4.80% | 0.07 | 5 | 6 | 1.11 | -0.36 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 50.00 | 3.45 | 3.60 | 3.53 | 3.40 | +0.25 | +7.94% | 0.07 | 200 | 1,912 | 1.11 | -0.38 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 51.00 | 3.90 | 4.20 | 4.05 | 4.07 | +0.42 | +11.51% | 0.08 | 15 | 1,334 | 1.09 | -0.41 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 52.00 | 4.30 | 4.55 | 4.43 | 4.80 | +0.71 | +17.36% | 0.09 | 11 | 604 | 1.09 | -0.44 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 53.00 | 4.85 | 5.10 | 4.98 | 5.15 | +0.65 | +14.45% | 0.09 | 6 | 493 | 1.09 | -0.48 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 54.00 | 5.40 | 5.70 | 5.55 | 5.55 | +0.30 | +5.72% | 0.10 | 107 | 541 | 1.08 | -0.51 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 55.00 | 6.00 | 6.30 | 6.15 | 6.10 | +0.95 | +18.45% | 0.11 | 50 | 1,157 | 1.07 | -0.54 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 56.00 | 6.70 | 6.85 | 6.78 | 6.76 | +0.79 | +13.24% | 0.12 | 6 | 350 | 1.08 | -0.57 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 57.00 | 7.30 | 7.60 | 7.45 | 7.17 | -0.68 | -8.67% | 0.13 | 11 | 227 | 1.07 | -0.60 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 58.00 | 7.95 | 8.30 | 8.13 | 8.70 | +1.65 | +23.41% | 0.14 | 8 | 285 | 1.09 | -0.63 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 59.00 | 8.55 | 9.00 | 8.78 | 8.92 | +1.07 | +13.64% | 0.15 | 5 | 170 | 1.08 | -0.66 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 60.00 | 9.35 | 9.80 | 9.58 | 9.45 | +0.75 | +8.63% | 0.16 | 21 | 770 | 1.11 | -0.69 | 0.03 | -0.13 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 61.00 | 9.95 | 10.65 | 10.30 | 8.67 | -0.61 | -6.58% | 0.17 | 23 | 232 | 1.07 | -0.71 | 0.03 | -0.13 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 62.00 | 10.95 | 11.90 | 11.43 | 11.20 | +1.02 | +10.02% | 0.18 | 4 | 143 | 1.10 | -0.73 | 0.03 | -0.12 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 63.00 | 11.85 | 12.70 | 12.28 | 11.19 | 0.00 | 0.00% | 0.19 | 0 | 129 | 1.11 | -0.75 | 0.03 | -0.12 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 64.00 | 12.60 | 13.60 | 13.10 | 10.97 | +2.43 | +28.46% | 0.20 | 16 | 71 | 1.11 | -0.77 | 0.02 | -0.12 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 65.00 | 13.45 | 14.40 | 13.93 | 14.01 | +1.63 | +13.17% | 0.21 | 1 | 238 | 1.11 | -0.79 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 66.00 | 14.25 | 15.85 | 15.05 | 14.55 | +0.76 | +5.52% | 0.23 | 10 | 24 | 1.19 | -0.81 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 12:58:59 PM EST |
| 67.00 | 13.35 | 16.35 | 14.85 | 14.15 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.16 | -0.82 | 0.02 | -0.10 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 68.00 | 14.35 | 17.75 | 16.05 | 16.20 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.41 | -0.84 | 0.02 | -0.10 | 6/9/2026 | 6/10/2026 12:58:59 PM EST |
| 69.00 | 16.05 | 19.15 | 17.60 | 13.20 | 0.00 | 0.00% | 0.26 | 0 | 56 | 1.45 | -0.85 | 0.02 | -0.09 | 6/8/2026 | 6/10/2026 12:58:59 PM EST |
| 70.00 | 16.90 | 19.65 | 18.28 | 19.25 | 0.00 | 0.00% | 0.26 | 0 | 171 | 1.57 | -0.86 | 0.02 | -0.09 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 71.00 | 17.35 | 20.70 | 19.03 | 10.12 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.57 | -0.88 | 0.02 | -0.08 | 6/2/2026 | 6/10/2026 12:58:59 PM EST |
| 72.00 | 19.15 | 21.05 | 20.10 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 375 | 1.47 | -0.89 | 0.02 | -0.08 | 6/3/2026 | 6/10/2026 12:58:59 PM EST |
| 73.00 | 19.25 | 22.85 | 21.05 | 10.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.86 | -0.90 | 0.01 | -0.07 | 6/2/2026 | 6/10/2026 12:58:59 PM EST |
| 74.00 | 19.90 | 23.80 | 21.85 | 10.95 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.68 | -0.91 | 0.01 | -0.07 | 6/3/2026 | 6/10/2026 12:58:59 PM EST |
| 75.00 | 20.85 | 24.20 | 22.53 | 18.50 | 0.00 | 0.00% | 0.30 | 0 | 140 | 1.85 | -0.91 | 0.01 | -0.06 | 6/8/2026 | 6/10/2026 12:58:59 PM EST |
| 76.00 | 21.75 | 25.70 | 23.73 | 15.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.80 | -0.92 | 0.01 | -0.06 | 5/28/2026 | 6/10/2026 12:58:59 PM EST |
| 77.00 | 23.10 | 26.70 | 24.90 | 15.99 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.82 | -0.93 | 0.01 | -0.06 | 5/28/2026 | 6/10/2026 12:58:59 PM EST |
| 78.00 | 23.95 | 27.65 | 25.80 | % | 0.33 | 0 | 0 | 1.98 | -0.94 | 0.01 | -0.05 | 6/10/2026 12:58:59 PM EST | |||
| 80.00 | 26.00 | 29.25 | 27.63 | % | 0.35 | 0 | 0 | 1.87 | -0.95 | 0.01 | -0.04 | 6/10/2026 12:58:59 PM EST | |||
| 85.00 | 31.30 | 34.40 | 32.85 | 26.08 | 0.00 | 0.00% | 0.39 | 0 | 300 | 2.05 | -0.97 | 0.01 | -0.03 | 5/26/2026 | 6/10/2026 12:58:59 PM EST |
| 90.00 | 35.95 | 39.45 | 37.70 | % | 0.42 | 0 | 0 | 2.01 | -0.98 | 0.00 | -0.02 | 6/10/2026 12:58:59 PM EST | |||
| 95.00 | 40.65 | 44.40 | 42.53 | % | 0.45 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.01 | 6/10/2026 12:58:59 PM EST | |||
| 100.00 | 45.50 | 49.50 | 47.50 | % | 0.47 | 0 | 0 | 2.61 | -0.99 | 0.00 | -0.01 | 6/10/2026 12:58:59 PM EST | |||
| 105.00 | 50.70 | 54.45 | 52.58 | 53.39 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 110.00 | 55.65 | 59.35 | 57.50 | 58.37 | 0.00 | 0.00% | 0.52 | 0 | 24 | 2.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 115.00 | 60.65 | 64.30 | 62.48 | 62.98 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:59 PM EST |
| 120.00 | 65.70 | 69.35 | 67.53 | % | 0.56 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 125.00 | 70.75 | 74.35 | 72.55 | % | 0.58 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 130.00 | 75.55 | 79.35 | 77.45 | % | 0.60 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 135.00 | 80.45 | 84.35 | 82.40 | % | 0.61 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST | |||
| 140.00 | 85.75 | 89.35 | 87.55 | % | 0.63 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:59 PM EST |