Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,091.25 as of 6/24/2026 7:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 594.30 | 601.45 | 597.88 | % | 1.25 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 490.00 | 584.35 | 590.10 | 587.23 | 605.85 | 0.00 | 0.00% | 1.20 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 500.00 | 574.35 | 580.45 | 577.40 | % | 1.15 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 510.00 | 564.35 | 570.50 | 567.43 | % | 1.11 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 520.00 | 554.35 | 560.30 | 557.33 | 500.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:43 PM EST |
| 530.00 | 544.40 | 550.70 | 547.55 | % | 1.03 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 540.00 | 534.40 | 540.50 | 537.45 | % | 1.00 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 550.00 | 524.40 | 530.75 | 527.58 | 524.33 | +7.05 | +1.37% | 0.96 | 1 | 3 | 5.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 560.00 | 514.40 | 520.75 | 517.58 | % | 0.92 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 570.00 | 504.40 | 510.70 | 507.55 | % | 0.89 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 580.00 | 494.40 | 500.45 | 497.43 | % | 0.86 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 590.00 | 484.40 | 490.75 | 487.58 | % | 0.83 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 600.00 | 474.40 | 480.70 | 477.55 | % | 0.80 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 610.00 | 464.40 | 470.75 | 467.58 | % | 0.77 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 620.00 | 454.40 | 460.50 | 457.45 | % | 0.74 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 630.00 | 444.40 | 450.75 | 447.58 | % | 0.71 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 640.00 | 434.45 | 440.70 | 437.58 | % | 0.68 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 645.00 | 429.45 | 435.75 | 432.60 | 424.30 | 0.00 | 0.00% | 0.67 | 0 | 5 | 4.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 650.00 | 424.45 | 430.80 | 427.63 | % | 0.66 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 655.00 | 419.45 | 425.80 | 422.63 | 460.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 660.00 | 414.45 | 420.80 | 417.63 | % | 0.63 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 665.00 | 409.45 | 415.65 | 412.55 | % | 0.62 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 670.00 | 404.45 | 410.40 | 407.43 | % | 0.61 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 675.00 | 399.45 | 405.80 | 402.63 | % | 0.60 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 680.00 | 394.45 | 400.80 | 397.63 | % | 0.58 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 685.00 | 389.45 | 395.25 | 392.35 | 384.25 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 690.00 | 384.45 | 390.50 | 387.48 | % | 0.56 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 695.00 | 379.45 | 385.25 | 382.35 | % | 0.55 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 700.00 | 374.45 | 380.80 | 377.63 | 325.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:43 PM EST |
| 705.00 | 369.45 | 375.30 | 372.38 | 369.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 710.00 | 364.45 | 370.80 | 367.63 | % | 0.52 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 715.00 | 359.45 | 365.80 | 362.63 | % | 0.51 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 720.00 | 354.45 | 360.80 | 357.63 | % | 0.50 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 725.00 | 349.45 | 355.55 | 352.50 | 349.65 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 730.00 | 344.45 | 350.80 | 347.63 | 295.50 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:43 PM EST |
| 735.00 | 339.45 | 345.80 | 342.63 | 318.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:43 PM EST |
| 740.00 | 334.45 | 340.75 | 337.60 | 334.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 745.00 | 329.50 | 335.80 | 332.65 | % | 0.45 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 750.00 | 324.50 | 330.80 | 327.65 | 324.75 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 755.00 | 319.50 | 325.80 | 322.65 | 319.75 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 760.00 | 314.50 | 320.85 | 317.68 | 314.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 765.00 | 309.50 | 315.65 | 312.58 | 309.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 770.00 | 304.50 | 310.80 | 307.65 | 220.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 3:59:43 PM EST |
| 775.00 | 299.50 | 305.75 | 302.63 | 299.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 780.00 | 294.50 | 300.85 | 297.68 | 152.92 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/24/2026 3:59:43 PM EST |
| 785.00 | 289.50 | 295.85 | 292.68 | % | 0.37 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 790.00 | 284.50 | 290.60 | 287.55 | 143.42 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/24/2026 3:59:43 PM EST |
| 795.00 | 279.50 | 285.80 | 282.65 | 276.55 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 800.00 | 274.50 | 280.85 | 277.68 | 270.13 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 805.00 | 268.05 | 277.00 | 272.53 | % | 0.34 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 810.00 | 264.50 | 270.85 | 267.68 | 259.85 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 815.00 | 259.50 | 265.85 | 262.68 | 125.33 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 3:59:43 PM EST |
| 820.00 | 254.50 | 260.20 | 257.35 | 200.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:43 PM EST |
| 825.00 | 249.50 | 255.85 | 252.68 | 195.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:43 PM EST |
| 830.00 | 244.50 | 250.30 | 247.40 | 167.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 3:59:43 PM EST |
| 835.00 | 239.50 | 245.85 | 242.68 | 205.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:43 PM EST |
| 840.00 | 233.05 | 241.95 | 237.50 | 108.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/24/2026 3:59:43 PM EST |
| 845.00 | 229.55 | 235.85 | 232.70 | 170.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:43 PM EST |
| 850.00 | 224.55 | 230.85 | 227.70 | 202.57 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:43 PM EST |
| 855.00 | 219.55 | 225.90 | 222.73 | 166.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:43 PM EST |
| 860.00 | 214.55 | 220.90 | 217.73 | 156.05 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.84 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:43 PM EST |
| 865.00 | 209.55 | 215.85 | 212.70 | 80.34 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/24/2026 3:59:43 PM EST |
| 870.00 | 204.55 | 210.90 | 207.73 | 199.02 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:43 PM EST |
| 875.00 | 199.55 | 205.90 | 202.73 | 156.85 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:43 PM EST |
| 880.00 | 194.55 | 200.75 | 197.65 | 196.03 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 885.00 | 189.55 | 195.90 | 192.73 | 109.75 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:43 PM EST |
| 890.00 | 184.55 | 190.90 | 187.73 | 211.07 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 895.00 | 179.55 | 185.25 | 182.40 | 117.35 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.72 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:43 PM EST |
| 900.00 | 174.55 | 180.30 | 177.43 | 178.40 | -22.19 | -11.07% | 0.20 | 1 | 30 | 1.62 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 905.00 | 169.60 | 175.30 | 172.45 | 129.90 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:43 PM EST |
| 910.00 | 164.60 | 170.95 | 167.78 | 186.65 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 915.00 | 159.60 | 165.95 | 162.78 | 142.00 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 920.00 | 154.60 | 160.85 | 157.73 | 188.88 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 925.00 | 149.60 | 155.95 | 152.78 | 185.83 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 930.00 | 144.60 | 150.95 | 147.78 | 167.26 | 0.00 | 0.00% | 0.16 | 0 | 44 | 1.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 935.00 | 139.60 | 145.95 | 142.78 | 158.56 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 940.00 | 133.65 | 141.00 | 137.33 | 161.15 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 945.00 | 129.65 | 135.80 | 132.73 | 165.93 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 950.00 | 124.65 | 130.50 | 127.58 | 151.30 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.28 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 955.00 | 119.70 | 125.45 | 122.58 | 111.75 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:43 PM EST |
| 960.00 | 114.70 | 121.00 | 117.85 | 139.25 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 965.00 | 109.70 | 115.80 | 112.75 | 137.16 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.16 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 970.00 | 104.75 | 111.00 | 107.88 | 129.68 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.12 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 975.00 | 99.75 | 105.85 | 102.80 | 121.48 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.97 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 980.00 | 94.95 | 100.85 | 97.90 | 98.68 | -24.37 | -19.81% | 0.10 | 4 | 123 | 1.03 | 1.00 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 985.00 | 88.65 | 96.05 | 92.35 | 93.80 | -19.32 | -17.08% | 0.09 | 9 | 104 | 1.04 | 1.00 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 990.00 | 84.85 | 91.25 | 88.05 | 96.00 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.97 | 0.99 | 0.00 | -0.08 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 995.00 | 78.50 | 85.90 | 82.20 | 109.15 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.94 | 0.99 | 0.00 | -0.12 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,000.00 | 74.85 | 81.10 | 77.98 | 77.30 | -19.15 | -19.86% | 0.08 | 63 | 128 | 0.87 | 0.99 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,002.50 | 71.10 | 78.80 | 74.95 | 98.25 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.82 | 0.98 | 0.00 | -0.22 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,005.00 | 70.05 | 76.25 | 73.15 | 81.66 | -14.14 | -14.76% | 0.07 | 7 | 87 | 0.84 | 0.98 | 0.00 | -0.27 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,007.50 | 67.60 | 74.00 | 70.80 | 93.45 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.84 | 0.98 | 0.00 | -0.33 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,010.00 | 65.30 | 71.15 | 68.23 | 94.35 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.82 | 0.97 | 0.00 | -0.40 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,012.50 | 62.70 | 69.00 | 65.85 | 70.60 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.78 | 0.97 | 0.00 | -0.47 | 6/15/2026 | 6/24/2026 3:59:43 PM EST |
| 1,015.00 | 60.75 | 66.95 | 63.85 | 64.22 | -24.00 | -27.21% | 0.06 | 1 | 36 | 0.77 | 0.96 | 0.00 | -0.57 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,017.50 | 57.90 | 64.10 | 61.00 | 89.27 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.76 | 0.96 | 0.00 | -0.68 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 1,020.00 | 55.60 | 61.50 | 58.55 | 83.29 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.69 | 0.95 | 0.00 | -0.80 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,022.50 | 53.05 | 59.65 | 56.35 | 97.94 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.70 | 0.94 | 0.00 | -0.94 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,025.00 | 51.15 | 57.30 | 54.23 | 76.75 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.70 | 0.93 | 0.00 | -1.10 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,030.00 | 46.15 | 51.55 | 48.85 | 65.34 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.68 | 0.91 | 0.00 | -1.46 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,035.00 | 41.85 | 47.70 | 44.78 | 46.30 | -21.99 | -32.21% | 0.04 | 3 | 29 | 0.68 | 0.89 | 0.01 | -1.71 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,040.00 | 37.35 | 43.30 | 40.33 | 60.55 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.60 | 0.86 | 0.01 | -1.99 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,045.00 | 33.00 | 39.55 | 36.28 | 54.70 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.48 | 0.83 | 0.01 | -2.25 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 1,047.50 | 30.00 | 36.75 | 33.38 | 71.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.45 | 0.81 | 0.01 | -2.39 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 1,050.00 | 28.80 | 35.00 | 31.90 | 30.89 | -21.74 | -41.31% | 0.03 | 7 | 166 | 0.47 | 0.79 | 0.01 | -2.51 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,052.50 | 26.00 | 32.45 | 29.23 | 72.92 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.45 | 0.77 | 0.01 | -2.63 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,055.00 | 23.95 | 30.40 | 27.18 | 51.80 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.45 | 0.74 | 0.01 | -2.75 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 1,057.50 | 21.95 | 28.95 | 25.45 | 32.00 | -15.07 | -32.02% | 0.02 | 2 | 316 | 0.45 | 0.72 | 0.01 | -2.85 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,060.00 | 20.05 | 26.85 | 23.45 | 24.30 | -21.10 | -46.48% | 0.02 | 5 | 294 | 0.44 | 0.69 | 0.01 | -2.95 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,065.00 | 16.75 | 22.90 | 19.83 | 20.55 | -18.20 | -46.97% | 0.02 | 1 | 27 | 0.43 | 0.64 | 0.01 | -3.10 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,070.00 | 14.25 | 19.00 | 16.63 | 15.50 | -15.50 | -50.00% | 0.02 | 73 | 198 | 0.42 | 0.58 | 0.01 | -3.19 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,075.00 | 11.80 | 15.95 | 13.88 | 13.50 | -14.20 | -51.27% | 0.01 | 66 | 62 | 0.42 | 0.52 | 0.01 | -3.22 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,080.00 | 9.35 | 12.45 | 10.90 | 11.95 | -17.00 | -58.73% | 0.01 | 138 | 143 | 0.40 | 0.46 | 0.01 | -3.18 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,085.00 | 8.10 | 10.15 | 9.13 | 8.99 | -14.16 | -61.17% | 0.01 | 91 | 131 | 0.41 | 0.40 | 0.01 | -3.07 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,090.00 | 6.50 | 8.35 | 7.43 | 7.85 | -10.20 | -56.51% | 0.01 | 119 | 291 | 0.41 | 0.34 | 0.01 | -2.91 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,095.00 | 4.90 | 6.75 | 5.83 | 6.01 | -10.44 | -63.47% | 0.01 | 73 | 145 | 0.41 | 0.28 | 0.01 | -2.69 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,100.00 | 3.55 | 4.90 | 4.23 | 4.60 | -10.65 | -69.84% | 0.00 | 306 | 254 | 0.40 | 0.23 | 0.01 | -2.45 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,105.00 | 2.69 | 3.75 | 3.22 | 2.95 | -9.05 | -75.42% | 0.00 | 17 | 217 | 0.40 | 0.19 | 0.01 | -2.18 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,110.00 | 1.33 | 2.92 | 2.13 | 1.91 | -8.54 | -81.73% | 0.00 | 233 | 176 | 0.38 | 0.15 | 0.01 | -1.91 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,115.00 | 1.57 | 2.66 | 2.12 | 2.19 | -5.69 | -72.21% | 0.00 | 69 | 172 | 0.42 | 0.12 | 0.01 | -1.63 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,120.00 | 1.24 | 1.77 | 1.51 | 1.17 | -4.92 | -80.79% | 0.00 | 398 | 277 | 0.41 | 0.10 | 0.01 | -1.37 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,125.00 | 0.79 | 1.33 | 1.06 | 0.88 | -4.07 | -82.23% | 0.00 | 108 | 484 | 0.41 | 0.07 | 0.00 | -1.05 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,130.00 | 0.47 | 0.98 | 0.73 | 0.75 | -2.85 | -79.17% | 0.00 | 374 | 286 | 0.40 | 0.06 | 0.00 | -0.76 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,135.00 | 0.27 | 0.76 | 0.52 | 0.50 | -2.45 | -83.06% | 0.00 | 73 | 173 | 0.40 | 0.04 | 0.00 | -0.55 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,140.00 | 0.35 | 0.85 | 0.60 | 0.46 | -2.07 | -81.82% | 0.00 | 15 | 302 | 0.44 | 0.03 | 0.00 | -0.38 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,145.00 | 0.26 | 0.56 | 0.41 | 0.35 | -1.51 | -81.19% | 0.00 | 19 | 69 | 0.44 | 0.02 | 0.00 | -0.26 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,150.00 | 0.19 | 0.41 | 0.30 | 0.28 | -1.13 | -80.15% | 0.00 | 107 | 1,783 | 0.43 | 0.02 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,155.00 | 0.04 | 0.42 | 0.23 | 0.28 | -0.76 | -73.08% | 0.00 | 17 | 152 | 0.37 | 0.01 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,160.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.63 | -80.77% | 0.00 | 13 | 262 | 0.56 | 0.01 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,165.00 | 0.00 | 0.61 | 0.31 | 0.21 | -0.34 | -61.82% | 0.00 | 2 | 91 | 0.58 | 0.00 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,170.00 | 0.06 | 0.22 | 0.14 | 0.14 | -0.34 | -70.84% | 0.00 | 15 | 135 | 0.51 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,175.00 | 0.05 | 0.21 | 0.13 | 0.10 | -0.24 | -70.59% | 0.00 | 33 | 531 | 0.51 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,180.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.19 | -82.61% | 0.00 | 5 | 159 | 0.56 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,185.00 | 0.00 | 0.53 | 0.27 | 0.05 | -0.10 | -66.67% | 0.00 | 22 | 69 | 0.67 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,190.00 | 0.00 | 0.29 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 4 | 87 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,195.00 | 0.00 | 1.65 | 0.83 | 0.06 | -0.29 | -82.86% | 0.00 | 20 | 32 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,200.00 | 0.01 | 0.25 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 98 | 762 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,205.00 | 0.01 | 0.36 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 93 | 102 | 0.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,210.00 | 0.00 | 0.49 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,215.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,220.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 211 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,225.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,230.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.27 | -64.29% | 0.00 | 1 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,250.00 | 0.00 | 1.92 | 0.96 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 1,260.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,270.00 | 0.00 | 0.88 | 0.44 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:43 PM EST |
| 1,280.00 | 0.00 | 1.38 | 0.69 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:43 PM EST |
| 1,290.00 | 0.00 | 0.89 | 0.45 | 0.03 | -0.48 | -94.12% | 0.00 | 72 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 85 | 296 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,310.00 | 0.00 | 2.14 | 1.07 | 0.18 | +0.13 | +260.00% | 0.00 | 119 | 34 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,320.00 | 0.00 | 1.33 | 0.67 | 0.16 | +0.13 | +433.34% | 0.00 | 59 | 71 | 1.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,330.00 | 0.00 | 0.76 | 0.38 | 0.02 | -0.16 | -88.89% | 0.00 | 50 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 21 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,350.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.16 | -88.89% | 0.00 | 53 | 86 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,370.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 110 | 80 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,390.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.55 | -76.39% | 0.00 | 35 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,400.00 | 0.00 | 0.33 | 0.17 | 0.18 | +0.15 | +500.00% | 0.00 | 52 | 39 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 490.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 500.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.06 | +60.00% | 0.00 | 14 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 530.00 | 0.00 | 0.51 | 0.26 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST | |
| 540.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 550.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 570.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.17 | -94.45% | 0.00 | 146 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 580.00 | 0.00 | 0.51 | 0.26 | 0.13 | -0.06 | -31.58% | 0.00 | 46 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 590.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 21 | 2.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 610.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 137 | 2.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 620.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 208 | 2.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 640.00 | 0.00 | 0.52 | 0.26 | 0.02 | -0.15 | -88.24% | 0.00 | 47 | 43 | 2.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.16 | +0.14 | +700.00% | 0.00 | 7 | 77 | 2.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 650.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.14 | -82.36% | 0.00 | 81 | 166 | 2.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 655.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 660.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 665.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 38 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 670.00 | 0.00 | 0.35 | 0.18 | 0.17 | +0.15 | +750.00% | 0.00 | 62 | 608 | 2.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 675.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 680.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.58 | -98.31% | 0.00 | 8 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 685.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 690.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.61 | -96.83% | 0.00 | 4 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 695.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.04 | -19.05% | 0.00 | 5 | 22 | 2.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 69 | 1.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 705.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 50 | 2.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 710.00 | 0.00 | 0.72 | 0.36 | 0.13 | -0.06 | -31.58% | 0.00 | 3 | 51 | 2.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 715.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:43 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.49 | -96.08% | 0.00 | 4 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 735.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:43 PM EST |
| 745.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.35 | -92.11% | 0.00 | 2 | 148 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 124 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 755.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:43 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.42 | -93.34% | 0.00 | 2 | 50 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 765.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.32 | -94.12% | 0.00 | 2 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:43 PM EST |
| 775.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.62 | -98.42% | 0.00 | 6 | 284 | 1.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 780.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.75 | -98.69% | 0.00 | 4 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 785.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.06 | +150.00% | 0.00 | 4 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 790.00 | 0.00 | 0.36 | 0.18 | 0.08 | -0.67 | -89.34% | 0.00 | 1 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 795.00 | 0.00 | 0.16 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:43 PM EST |
| 800.00 | 0.00 | 0.16 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 805.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 810.00 | 0.00 | 0.16 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:43 PM EST |
| 815.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.03 | -75.00% | 0.00 | 139 | 118 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 820.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.71 | -97.26% | 0.00 | 30 | 45 | 1.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 825.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.18 | -94.74% | 0.00 | 6 | 166 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 830.00 | 0.00 | 0.36 | 0.18 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 45 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 835.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 840.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 845.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 850.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.02 | +66.67% | 0.00 | 55 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 855.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 42 | 1.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 860.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 865.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.16 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 870.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 875.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 880.00 | 0.00 | 2.33 | 1.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:43 PM EST |
| 885.00 | 0.00 | 2.39 | 1.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:43 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 895.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 900.00 | 0.00 | 1.28 | 0.64 | 0.05 | -0.02 | -28.58% | 0.00 | 211 | 106 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 905.00 | 0.00 | 2.11 | 1.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 910.00 | 0.00 | 3.05 | 1.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 915.00 | 0.00 | 0.72 | 0.36 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 920.00 | 0.00 | 0.39 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 925.00 | 0.00 | 0.40 | 0.20 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 130 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 930.00 | 0.00 | 0.16 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 935.00 | 0.02 | 0.22 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 6 | 112 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 940.00 | 0.02 | 0.42 | 0.22 | 0.20 | +0.08 | +66.67% | 0.00 | 19 | 48 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 945.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 816 | 484 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 950.00 | 0.06 | 0.32 | 0.19 | 0.12 | -0.28 | -70.00% | 0.00 | 825 | 137 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 955.00 | 0.00 | 0.64 | 0.32 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 960.00 | 0.01 | 0.29 | 0.15 | 0.18 | -0.12 | -40.00% | 0.00 | 3 | 83 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 965.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.72 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 970.00 | 0.00 | 0.28 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.65 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 975.00 | 0.13 | 0.26 | 0.20 | 0.22 | -0.12 | -35.30% | 0.00 | 14 | 131 | 0.62 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 980.00 | 0.00 | 0.76 | 0.38 | 0.28 | +0.06 | +27.28% | 0.00 | 4 | 173 | 0.70 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 985.00 | 0.01 | 0.76 | 0.39 | 0.31 | +0.04 | +14.82% | 0.00 | 18 | 135 | 0.53 | 0.00 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 990.00 | 0.20 | 0.70 | 0.45 | 0.32 | -0.04 | -11.12% | 0.00 | 20 | 126 | 0.57 | -0.01 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 995.00 | 0.21 | 0.58 | 0.40 | 0.31 | -0.10 | -24.39% | 0.00 | 90 | 65 | 0.54 | -0.01 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,000.00 | 0.33 | 0.55 | 0.44 | 0.48 | -0.02 | -4.00% | 0.00 | 128 | 344 | 0.52 | -0.01 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,002.50 | 0.28 | 0.61 | 0.45 | 0.44 | -0.12 | -21.43% | 0.00 | 5 | 35 | 0.49 | -0.02 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,005.00 | 0.28 | 0.70 | 0.49 | 0.54 | -0.05 | -8.48% | 0.00 | 12 | 80 | 0.47 | -0.02 | 0.00 | -0.27 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,007.50 | 0.33 | 0.70 | 0.52 | 0.52 | -0.16 | -23.53% | 0.00 | 13 | 25 | 0.48 | -0.02 | 0.00 | -0.33 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,010.00 | 0.38 | 1.01 | 0.70 | 0.72 | +0.12 | +20.00% | 0.00 | 49 | 169 | 0.50 | -0.03 | 0.00 | -0.40 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,012.50 | 0.46 | 1.41 | 0.94 | 0.70 | -0.04 | -5.41% | 0.00 | 4 | 25 | 0.51 | -0.03 | 0.00 | -0.47 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,015.00 | 0.63 | 1.26 | 0.95 | 0.83 | +0.12 | +16.91% | 0.00 | 38 | 113 | 0.50 | -0.04 | 0.00 | -0.57 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,017.50 | 0.46 | 1.39 | 0.93 | 0.70 | -2.41 | -77.50% | 0.00 | 1 | 10 | 0.47 | -0.04 | 0.00 | -0.68 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,020.00 | 0.61 | 1.47 | 1.04 | 1.19 | +0.41 | +52.57% | 0.00 | 70 | 197 | 0.47 | -0.05 | 0.00 | -0.80 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,022.50 | 0.65 | 1.74 | 1.20 | 1.20 | +0.36 | +42.86% | 0.00 | 28 | 24 | 0.47 | -0.06 | 0.00 | -0.94 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,025.00 | 0.72 | 1.99 | 1.36 | 1.08 | +0.03 | +2.86% | 0.00 | 4 | 416 | 0.46 | -0.07 | 0.00 | -1.10 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,030.00 | 0.96 | 1.80 | 1.38 | 1.71 | +0.48 | +39.03% | 0.00 | 56 | 151 | 0.43 | -0.09 | 0.00 | -1.46 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,035.00 | 1.54 | 2.53 | 2.04 | 2.33 | +1.07 | +84.93% | 0.00 | 43 | 152 | 0.44 | -0.11 | 0.01 | -1.71 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,040.00 | 2.16 | 2.95 | 2.56 | 2.68 | +0.81 | +43.32% | 0.00 | 70 | 168 | 0.44 | -0.14 | 0.01 | -1.99 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,045.00 | 2.54 | 3.60 | 3.07 | 3.00 | +0.75 | +33.34% | 0.00 | 45 | 94 | 0.43 | -0.17 | 0.01 | -2.25 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,047.50 | 2.63 | 4.45 | 3.54 | 3.25 | +0.58 | +21.73% | 0.00 | 78 | 171 | 0.42 | -0.19 | 0.01 | -2.39 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,050.00 | 3.30 | 4.45 | 3.88 | 4.00 | +1.25 | +45.46% | 0.00 | 384 | 579 | 0.40 | -0.21 | 0.01 | -2.51 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,052.50 | 3.50 | 5.90 | 4.70 | 4.89 | +1.99 | +68.63% | 0.00 | 9 | 47 | 0.42 | -0.23 | 0.01 | -2.63 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,055.00 | 3.45 | 6.50 | 4.98 | 5.02 | +1.52 | +43.43% | 0.00 | 67 | 90 | 0.40 | -0.26 | 0.01 | -2.75 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,057.50 | 4.00 | 7.20 | 5.60 | 4.55 | +0.63 | +16.08% | 0.01 | 10 | 50 | 0.40 | -0.28 | 0.01 | -2.85 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,060.00 | 5.15 | 7.95 | 6.55 | 7.50 | +3.60 | +92.31% | 0.01 | 84 | 258 | 0.41 | -0.31 | 0.01 | -2.95 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,065.00 | 5.95 | 9.75 | 7.85 | 9.00 | +4.60 | +104.55% | 0.01 | 14 | 81 | 0.39 | -0.36 | 0.01 | -3.10 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,070.00 | 7.80 | 11.75 | 9.78 | 11.70 | +5.50 | +88.71% | 0.01 | 91 | 173 | 0.40 | -0.42 | 0.01 | -3.19 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,075.00 | 10.55 | 13.30 | 11.93 | 11.50 | +5.30 | +85.49% | 0.01 | 52 | 106 | 0.38 | -0.48 | 0.01 | -3.22 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,080.00 | 13.45 | 16.30 | 14.88 | 15.85 | +6.65 | +72.29% | 0.01 | 474 | 354 | 0.40 | -0.54 | 0.01 | -3.18 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,085.00 | 14.40 | 19.60 | 17.00 | 16.61 | +6.21 | +59.72% | 0.02 | 15 | 84 | 0.37 | -0.60 | 0.01 | -3.07 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,090.00 | 17.35 | 22.55 | 19.95 | 19.12 | +8.42 | +78.70% | 0.02 | 29 | 81 | 0.36 | -0.66 | 0.01 | -2.91 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,095.00 | 20.25 | 26.05 | 23.15 | 19.20 | +5.20 | +37.15% | 0.02 | 4 | 121 | 0.34 | -0.72 | 0.01 | -2.69 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,100.00 | 24.25 | 29.70 | 26.98 | 27.50 | +12.50 | +83.34% | 0.02 | 43 | 105 | 0.54 | -0.77 | 0.01 | -2.45 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,105.00 | 28.10 | 34.05 | 31.08 | 22.40 | +2.40 | +12.00% | 0.03 | 1 | 62 | 0.55 | -0.81 | 0.01 | -2.18 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,110.00 | 32.40 | 38.60 | 35.50 | 35.15 | +11.96 | +51.58% | 0.03 | 5 | 38 | 0.57 | -0.85 | 0.01 | -1.91 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,115.00 | 38.65 | 42.55 | 40.60 | 27.11 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.57 | -0.88 | 0.01 | -1.63 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,120.00 | 42.80 | 47.75 | 45.28 | 43.75 | -6.25 | -12.50% | 0.04 | 4 | 39 | 0.60 | -0.90 | 0.01 | -1.37 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,125.00 | 46.10 | 51.70 | 48.90 | 48.02 | +14.32 | +42.50% | 0.04 | 34 | 49 | 0.63 | -0.93 | 0.00 | -1.05 | 6/24/2026 | 6/24/2026 3:59:43 PM EST |
| 1,130.00 | 50.10 | 56.45 | 53.28 | 32.30 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.59 | -0.94 | 0.00 | -0.76 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 1,135.00 | 55.10 | 61.25 | 58.18 | 36.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.69 | -0.96 | 0.00 | -0.55 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 1,140.00 | 60.00 | 66.15 | 63.08 | 44.45 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.72 | -0.97 | 0.00 | -0.38 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,145.00 | 64.65 | 71.05 | 67.85 | 50.40 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.74 | -0.98 | 0.00 | -0.26 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,150.00 | 71.25 | 76.00 | 73.63 | 56.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.77 | -0.98 | 0.00 | -0.18 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,155.00 | 76.15 | 80.95 | 78.55 | 58.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.81 | -0.99 | 0.00 | -0.12 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,160.00 | 79.95 | 85.90 | 82.93 | 71.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.77 | -0.99 | 0.00 | -0.07 | 6/16/2026 | 6/24/2026 3:59:43 PM EST |
| 1,165.00 | 86.10 | 90.90 | 88.50 | 77.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | -1.00 | 0.00 | -0.05 | 6/16/2026 | 6/24/2026 3:59:43 PM EST |
| 1,170.00 | 91.10 | 95.85 | 93.48 | 88.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.90 | -1.00 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 3:59:43 PM EST |
| 1,175.00 | 94.50 | 100.85 | 97.68 | 71.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.93 | -1.00 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 1,180.00 | 99.50 | 105.85 | 102.68 | 75.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 1,185.00 | 104.50 | 110.85 | 107.68 | 71.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 1,190.00 | 109.50 | 115.85 | 112.68 | 99.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:43 PM EST |
| 1,195.00 | 116.05 | 120.85 | 118.45 | 80.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:43 PM EST |
| 1,200.00 | 119.50 | 125.85 | 122.68 | 87.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,205.00 | 124.50 | 130.85 | 127.68 | 102.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:43 PM EST |
| 1,210.00 | 129.50 | 137.80 | 133.65 | 168.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:43 PM EST |
| 1,215.00 | 134.50 | 142.80 | 138.65 | % | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,220.00 | 139.50 | 147.90 | 143.70 | 109.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:43 PM EST |
| 1,225.00 | 144.50 | 152.80 | 148.65 | % | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,230.00 | 149.55 | 157.90 | 153.73 | 199.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:43 PM EST |
| 1,240.00 | 159.50 | 167.80 | 163.65 | 149.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:43 PM EST |
| 1,250.00 | 169.50 | 177.80 | 173.65 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,260.00 | 179.50 | 187.90 | 183.70 | 167.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:43 PM EST |
| 1,270.00 | 189.50 | 197.75 | 193.63 | 245.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:43 PM EST |
| 1,280.00 | 199.50 | 207.80 | 203.65 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,290.00 | 209.50 | 217.90 | 213.70 | % | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,300.00 | 219.50 | 227.90 | 223.70 | % | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,310.00 | 229.50 | 237.90 | 233.70 | % | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,320.00 | 239.50 | 247.90 | 243.70 | % | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,330.00 | 249.50 | 257.90 | 253.70 | % | 0.19 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,340.00 | 259.50 | 267.90 | 263.70 | % | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,350.00 | 269.50 | 277.85 | 273.68 | 264.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:43 PM EST |
| 1,360.00 | 279.50 | 287.85 | 283.68 | % | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,370.00 | 289.50 | 297.85 | 293.68 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,380.00 | 299.50 | 307.85 | 303.68 | % | 0.22 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,390.00 | 309.50 | 317.80 | 313.65 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:43 PM EST | |||
| 1,400.00 | 319.50 | 327.80 | 323.65 | 375.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:43 PM EST |