Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.50 as of 5/20/2026 2:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.88 | 5.00 | 2.94 | 2.96 | -0.25 | -7.79% | 5.88 | 6 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 1.00 | 0.70 | 4.65 | 2.68 | 2.60 | -0.57 | -17.99% | 2.68 | 2 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 1.50 | 0.75 | 4.15 | 2.45 | 3.08 | 0.00 | 0.00% | 1.63 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 3.60 | 1.80 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 2.50 | 0.59 | 1.39 | 0.99 | 1.19 | 0.00 | 0.00% | 0.40 | 0 | 25 | 2.06 | 1.00 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 3.00 | 0.50 | 0.79 | 0.65 | 0.57 | +0.02 | +3.64% | 0.22 | 20 | 2 | 1.14 | 0.93 | 0.32 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 3.50 | 0.19 | 0.22 | 0.21 | 0.20 | -0.05 | -20.00% | 0.06 | 61 | 160 | 0.40 | 0.58 | 0.92 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.01 | 16 | 218 | 0.44 | 0.19 | 0.62 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1,555 | 353 | 0.54 | 0.04 | 0.19 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 12 | 0.78 | 0.00 | 0.02 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.20 | -71.43% | 0.02 | 1 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.34 | 0.00 | 0.01 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.55 | -0.07 | 0.32 | 0.00 | 5/12/2026 | 5/20/2026 3:59:53 PM EST |
| 3.50 | 0.08 | 0.20 | 0.14 | 0.20 | +0.02 | +11.12% | 0.04 | 12 | 2,153 | 0.37 | -0.42 | 0.92 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 4.00 | 0.48 | 0.77 | 0.63 | 0.62 | +0.08 | +14.82% | 0.16 | 21 | 24 | 1.44 | -0.81 | 0.62 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 4.50 | 0.85 | 1.28 | 1.07 | 0.96 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.43 | -0.96 | 0.19 | 0.00 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 5.00 | 0.24 | 3.60 | 1.92 | % | 0.38 | 0 | 0 | 6.19 | -1.00 | 0.02 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 5.50 | 1.90 | 2.36 | 2.13 | 1.93 | 0.00 | 0.00% | 0.39 | 0 | 15 | 2.08 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:53 PM EST |
| 6.00 | 1.85 | 3.40 | 2.63 | % | 0.44 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 6.50 | 2.00 | 4.00 | 3.00 | % | 0.46 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 7.00 | 2.70 | 4.30 | 3.50 | % | 0.50 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 7.50 | 3.00 | 5.00 | 4.00 | % | 0.53 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST |