Options Chain for GE VERNOVA INC COM (GEV) - $914.50 as of 6/12/2026 5:54:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 401.00 | 410.70 | 405.85 | 469.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 540.00 | 396.00 | 405.80 | 400.90 | % | 0.74 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 545.00 | 391.00 | 399.10 | 395.05 | % | 0.72 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 550.00 | 386.00 | 394.10 | 390.05 | 351.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 555.00 | 381.00 | 389.60 | 385.30 | % | 0.69 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 560.00 | 376.00 | 384.60 | 380.30 | % | 0.68 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 565.00 | 371.00 | 379.10 | 375.05 | % | 0.66 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 570.00 | 366.00 | 374.60 | 370.30 | 343.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 575.00 | 361.00 | 370.50 | 365.75 | % | 0.64 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 580.00 | 356.00 | 365.80 | 360.90 | % | 0.62 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 585.00 | 351.00 | 360.50 | 355.75 | % | 0.61 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 590.00 | 346.00 | 355.90 | 350.95 | % | 0.59 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 595.00 | 341.00 | 350.50 | 345.75 | % | 0.58 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 600.00 | 336.00 | 345.90 | 340.95 | % | 0.57 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 605.00 | 331.00 | 339.20 | 335.10 | % | 0.55 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 610.00 | 326.00 | 334.70 | 330.35 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 615.00 | 321.00 | 330.90 | 325.95 | % | 0.53 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 620.00 | 316.00 | 324.30 | 320.15 | % | 0.52 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 625.00 | 311.00 | 320.70 | 315.85 | % | 0.51 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 630.00 | 306.00 | 315.90 | 310.95 | % | 0.49 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 635.00 | 301.00 | 311.00 | 306.00 | % | 0.48 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 640.00 | 296.00 | 305.90 | 300.95 | % | 0.47 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 645.00 | 291.00 | 300.90 | 295.95 | 257.33 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 650.00 | 286.00 | 295.90 | 290.95 | % | 0.45 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 655.00 | 281.00 | 289.90 | 285.45 | % | 0.44 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 660.00 | 276.00 | 285.90 | 280.95 | % | 0.43 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 665.00 | 271.20 | 279.40 | 275.30 | % | 0.41 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 670.00 | 266.20 | 276.00 | 271.10 | % | 0.40 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 675.00 | 261.00 | 269.50 | 265.25 | % | 0.39 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 680.00 | 257.00 | 266.00 | 261.50 | 384.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 6/12/2026 4:00:04 PM EST |
| 685.00 | 252.00 | 260.00 | 256.00 | % | 0.37 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 6/12/2026 4:00:04 PM EST | |||
| 690.00 | 247.00 | 255.00 | 251.00 | % | 0.36 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 6/12/2026 4:00:04 PM EST | |||
| 695.00 | 242.00 | 251.00 | 246.50 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.06 | 6/12/2026 4:00:04 PM EST | |||
| 697.50 | 239.00 | 247.60 | 243.30 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.07 | 6/12/2026 4:00:04 PM EST | |||
| 700.00 | 237.00 | 245.00 | 241.00 | % | 0.34 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.08 | 6/12/2026 4:00:04 PM EST | |||
| 702.50 | 234.00 | 242.70 | 238.35 | % | 0.34 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 705.00 | 232.00 | 241.00 | 236.50 | 364.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.10 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 707.50 | 229.00 | 237.70 | 233.35 | % | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 710.00 | 227.00 | 235.00 | 231.00 | % | 0.33 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 712.50 | 224.00 | 232.80 | 228.40 | % | 0.32 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.12 | 6/12/2026 4:00:04 PM EST | |||
| 715.00 | 222.00 | 230.60 | 226.30 | % | 0.32 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.12 | 6/12/2026 4:00:04 PM EST | |||
| 717.50 | 219.00 | 227.80 | 223.40 | % | 0.31 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.13 | 6/12/2026 4:00:04 PM EST | |||
| 720.00 | 217.00 | 226.00 | 221.50 | % | 0.31 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.13 | 6/12/2026 4:00:04 PM EST | |||
| 722.50 | 214.00 | 223.90 | 218.95 | % | 0.30 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.14 | 6/12/2026 4:00:04 PM EST | |||
| 725.00 | 212.00 | 220.40 | 216.20 | % | 0.30 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.14 | 6/12/2026 4:00:04 PM EST | |||
| 727.50 | 210.00 | 219.00 | 214.50 | % | 0.29 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.15 | 6/12/2026 4:00:04 PM EST | |||
| 730.00 | 207.00 | 216.00 | 211.50 | % | 0.29 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.04 | 6/12/2026 4:00:04 PM EST | |||
| 732.50 | 205.00 | 213.70 | 209.35 | % | 0.29 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.16 | 6/12/2026 4:00:04 PM EST | |||
| 735.00 | 202.00 | 211.50 | 206.75 | 307.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.17 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 737.50 | 200.00 | 209.00 | 204.50 | % | 0.28 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.17 | 6/12/2026 4:00:04 PM EST | |||
| 740.00 | 197.00 | 206.50 | 201.75 | 161.06 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.18 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 742.50 | 195.00 | 204.00 | 199.50 | % | 0.27 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.19 | 6/12/2026 4:00:04 PM EST | |||
| 745.00 | 192.00 | 201.90 | 196.95 | % | 0.26 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.20 | 6/12/2026 4:00:04 PM EST | |||
| 747.50 | 190.00 | 199.00 | 194.50 | % | 0.26 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.21 | 6/12/2026 4:00:04 PM EST | |||
| 750.00 | 187.20 | 197.00 | 192.10 | % | 0.26 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.22 | 6/12/2026 4:00:04 PM EST | |||
| 755.00 | 182.20 | 192.00 | 187.10 | % | 0.25 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.24 | 6/12/2026 4:00:04 PM EST | |||
| 760.00 | 178.00 | 187.00 | 182.50 | 117.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.84 | 0.98 | 0.00 | -0.14 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 765.00 | 173.00 | 182.00 | 177.50 | 278.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.16 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 770.00 | 168.00 | 177.00 | 172.50 | 109.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.80 | 0.97 | 0.00 | -0.19 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 775.00 | 163.00 | 172.30 | 167.65 | 243.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.79 | 0.97 | 0.00 | -0.22 | 5/19/2026 | 6/12/2026 4:00:04 PM EST |
| 780.00 | 158.10 | 168.00 | 163.05 | % | 0.21 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.25 | 6/12/2026 4:00:04 PM EST | |||
| 785.00 | 153.00 | 163.00 | 158.00 | % | 0.20 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.29 | 6/12/2026 4:00:04 PM EST | |||
| 790.00 | 149.00 | 158.00 | 153.50 | % | 0.19 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.32 | 6/12/2026 4:00:04 PM EST | |||
| 795.00 | 144.00 | 152.20 | 148.10 | % | 0.19 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.36 | 6/12/2026 4:00:04 PM EST | |||
| 800.00 | 139.00 | 148.80 | 143.90 | 86.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | 0.94 | 0.00 | -0.40 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 805.00 | 135.00 | 142.90 | 138.95 | 84.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | 0.93 | 0.00 | -0.44 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 810.00 | 130.10 | 138.30 | 134.20 | 266.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | 0.92 | 0.00 | -0.48 | 5/8/2026 | 6/12/2026 4:00:04 PM EST |
| 815.00 | 126.10 | 133.80 | 129.95 | 77.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.55 | 0.91 | 0.00 | -0.53 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 820.00 | 121.60 | 129.20 | 125.40 | 114.00 | +44.50 | +64.03% | 0.15 | 1 | 7 | 0.57 | 0.91 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 825.00 | 117.00 | 124.70 | 120.85 | 120.70 | +32.40 | +36.70% | 0.15 | 2 | 6 | 0.56 | 0.90 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 830.00 | 112.60 | 120.00 | 116.30 | 66.60 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.56 | 0.89 | 0.00 | -0.66 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 835.00 | 108.20 | 116.00 | 112.10 | 64.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | 0.88 | 0.00 | -0.70 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 840.00 | 103.90 | 110.20 | 107.05 | 109.75 | +48.95 | +80.51% | 0.13 | 1 | 3 | 0.55 | 0.86 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 845.00 | 99.40 | 107.20 | 103.30 | 78.98 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | 0.85 | 0.00 | -0.79 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 847.50 | 97.00 | 105.10 | 101.05 | 64.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | 0.85 | 0.00 | -0.81 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 850.00 | 95.00 | 103.00 | 99.00 | 84.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.55 | 0.84 | 0.00 | -0.84 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 852.50 | 93.30 | 101.00 | 97.15 | % | 0.11 | 0 | 0 | 0.56 | 0.83 | 0.00 | -0.86 | 6/12/2026 4:00:04 PM EST | |||
| 855.00 | 90.00 | 99.00 | 94.50 | % | 0.11 | 0 | 0 | 0.55 | 0.83 | 0.00 | -0.88 | 6/12/2026 4:00:04 PM EST | |||
| 857.50 | 88.00 | 96.30 | 92.15 | 72.79 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | 0.82 | 0.00 | -0.90 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 860.00 | 86.00 | 94.20 | 90.10 | 70.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.81 | 0.00 | -0.92 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 862.50 | 85.60 | 92.20 | 88.90 | 93.00 | +28.30 | +43.74% | 0.10 | 1 | 31 | 0.55 | 0.81 | 0.00 | -0.93 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 865.00 | 82.00 | 90.80 | 86.40 | 40.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | 0.80 | 0.00 | -0.96 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 867.50 | 80.70 | 88.20 | 84.45 | % | 0.10 | 0 | 0 | 0.54 | 0.79 | 0.00 | -0.97 | 6/12/2026 4:00:04 PM EST | |||
| 870.00 | 79.00 | 86.30 | 82.65 | 57.57 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.54 | 0.78 | 0.00 | -0.99 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 872.50 | 77.10 | 84.40 | 80.75 | % | 0.09 | 0 | 0 | 0.54 | 0.78 | 0.00 | -1.01 | 6/12/2026 4:00:04 PM EST | |||
| 875.00 | 74.00 | 82.50 | 78.25 | 63.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.54 | 0.77 | 0.00 | -1.03 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 877.50 | 72.00 | 80.60 | 76.30 | % | 0.09 | 0 | 0 | 0.54 | 0.76 | 0.00 | -1.04 | 6/12/2026 4:00:04 PM EST | |||
| 880.00 | 70.40 | 79.10 | 74.75 | 56.65 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.54 | 0.75 | 0.00 | -1.06 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 882.50 | 69.20 | 76.70 | 72.95 | % | 0.08 | 0 | 0 | 0.53 | 0.75 | 0.00 | -1.08 | 6/12/2026 4:00:04 PM EST | |||
| 885.00 | 67.60 | 75.50 | 71.55 | 67.00 | +13.00 | +24.08% | 0.08 | 1 | 4 | 0.54 | 0.74 | 0.00 | -1.09 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 887.50 | 65.00 | 71.70 | 68.35 | % | 0.08 | 0 | 0 | 0.52 | 0.73 | 0.00 | -1.11 | 6/12/2026 4:00:04 PM EST | |||
| 890.00 | 64.00 | 70.00 | 67.00 | 55.65 | +5.00 | +9.88% | 0.08 | 1 | 21 | 0.52 | 0.72 | 0.00 | -1.12 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 892.50 | 62.20 | 68.20 | 65.20 | % | 0.07 | 0 | 0 | 0.52 | 0.71 | 0.00 | -1.13 | 6/12/2026 4:00:04 PM EST | |||
| 895.00 | 60.40 | 66.40 | 63.40 | 47.48 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | 0.70 | 0.00 | -1.15 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 900.00 | 56.90 | 65.00 | 60.95 | 51.50 | +6.90 | +15.48% | 0.07 | 9 | 23 | 0.53 | 0.68 | 0.00 | -1.17 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 905.00 | 53.40 | 61.70 | 57.55 | 56.77 | +17.27 | +43.73% | 0.06 | 1 | 3 | 0.53 | 0.66 | 0.00 | -1.19 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 910.00 | 50.10 | 58.20 | 54.15 | 38.80 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.51 | 0.64 | 0.00 | -1.21 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 915.00 | 47.10 | 53.20 | 50.15 | 36.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | 0.62 | 0.00 | -1.22 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 920.00 | 43.90 | 50.30 | 47.10 | 48.40 | +16.52 | +51.82% | 0.05 | 3 | 26 | 0.50 | 0.60 | 0.00 | -1.24 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 925.00 | 40.90 | 47.40 | 44.15 | 45.10 | +12.99 | +40.46% | 0.05 | 20 | 28 | 0.50 | 0.58 | 0.00 | -1.24 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 927.50 | 39.40 | 45.90 | 42.65 | 42.00 | +12.40 | +41.90% | 0.05 | 11 | 6 | 0.50 | 0.57 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 930.00 | 38.00 | 44.50 | 41.25 | 36.10 | +8.95 | +32.97% | 0.04 | 2 | 11 | 0.50 | 0.56 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 932.50 | 37.80 | 43.10 | 40.45 | % | 0.04 | 0 | 0 | 0.50 | 0.55 | 0.00 | -1.25 | 6/12/2026 4:00:04 PM EST | |||
| 935.00 | 35.20 | 41.70 | 38.45 | 29.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.49 | 0.54 | 0.00 | -1.25 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 937.50 | 33.90 | 40.40 | 37.15 | 32.80 | % | 0.04 | 4 | 0 | 0.49 | 0.53 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 940.00 | 35.80 | 39.00 | 37.40 | 36.82 | +11.82 | +47.28% | 0.04 | 4 | 32 | 0.51 | 0.52 | 0.00 | -1.26 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 942.50 | 31.30 | 37.70 | 34.50 | 35.00 | +20.75 | +145.62% | 0.04 | 1 | 2 | 0.49 | 0.50 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 945.00 | 29.90 | 36.40 | 33.15 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.49 | 0.49 | 0.00 | -1.25 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 947.50 | 28.90 | 35.20 | 32.05 | 31.72 | +13.02 | +69.63% | 0.03 | 4 | 0 | 0.49 | 0.48 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 950.00 | 27.80 | 33.30 | 30.55 | 34.00 | +10.00 | +41.67% | 0.03 | 42 | 39 | 0.48 | 0.47 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 952.50 | 26.60 | 32.80 | 29.70 | % | 0.03 | 0 | 0 | 0.48 | 0.46 | 0.00 | -1.24 | 6/12/2026 4:00:04 PM EST | |||
| 955.00 | 25.90 | 31.60 | 28.75 | 28.45 | -7.55 | -20.98% | 0.03 | 22 | 6 | 0.49 | 0.45 | 0.00 | -1.24 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 957.50 | 24.50 | 30.50 | 27.50 | % | 0.03 | 0 | 0 | 0.48 | 0.44 | 0.00 | -1.23 | 6/12/2026 4:00:04 PM EST | |||
| 960.00 | 23.30 | 29.40 | 26.35 | 25.65 | +7.39 | +40.48% | 0.03 | 4 | 34 | 0.48 | 0.43 | 0.00 | -1.22 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 962.50 | 22.40 | 28.30 | 25.35 | % | 0.03 | 0 | 0 | 0.48 | 0.42 | 0.00 | -1.21 | 6/12/2026 4:00:04 PM EST | |||
| 965.00 | 21.50 | 27.30 | 24.40 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.48 | 0.40 | 0.00 | -1.21 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 967.50 | 20.40 | 26.20 | 23.30 | % | 0.02 | 0 | 0 | 0.48 | 0.39 | 0.00 | -1.20 | 6/12/2026 4:00:04 PM EST | |||
| 970.00 | 19.80 | 25.30 | 22.55 | 19.90 | +3.42 | +20.76% | 0.02 | 2 | 20 | 0.48 | 0.38 | 0.00 | -1.19 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 972.50 | 19.00 | 24.40 | 21.70 | % | 0.02 | 0 | 0 | 0.48 | 0.37 | 0.00 | -1.18 | 6/12/2026 4:00:04 PM EST | |||
| 975.00 | 18.20 | 23.50 | 20.85 | 19.77 | +6.77 | +52.08% | 0.02 | 1 | 19 | 0.48 | 0.36 | 0.00 | -1.17 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 980.00 | 16.70 | 21.80 | 19.25 | 16.50 | +2.85 | +20.88% | 0.02 | 1 | 19 | 0.48 | 0.34 | 0.00 | -1.14 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 985.00 | 15.20 | 20.20 | 17.70 | 11.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.48 | 0.32 | 0.00 | -1.12 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 990.00 | 14.60 | 18.70 | 16.65 | 16.13 | +5.03 | +45.32% | 0.02 | 20 | 15 | 0.49 | 0.30 | 0.00 | -1.09 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 995.00 | 12.40 | 17.20 | 14.80 | 10.47 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.47 | 0.28 | 0.00 | -1.06 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,000.00 | 11.40 | 15.10 | 13.25 | 13.33 | +2.90 | +27.81% | 0.01 | 19 | 88 | 0.47 | 0.27 | 0.00 | -1.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,005.00 | 10.00 | 14.30 | 12.15 | 13.00 | +4.95 | +61.50% | 0.01 | 2 | 10 | 0.47 | 0.25 | 0.00 | -0.99 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,010.00 | 9.50 | 12.50 | 11.00 | 10.80 | +4.55 | +72.80% | 0.01 | 6 | 24 | 0.48 | 0.23 | 0.00 | -0.95 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,015.00 | 7.60 | 12.70 | 10.15 | 10.70 | +2.80 | +35.45% | 0.01 | 5 | 13 | 0.47 | 0.22 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,020.00 | 7.50 | 10.80 | 9.15 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.47 | 0.20 | 0.00 | -0.87 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,025.00 | 6.40 | 10.50 | 8.45 | 7.95 | +1.95 | +32.50% | 0.01 | 1 | 32 | 0.47 | 0.19 | 0.00 | -0.83 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,030.00 | 5.80 | 9.60 | 7.70 | 8.00 | +1.76 | +28.21% | 0.01 | 1 | 54 | 0.47 | 0.17 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,035.00 | 5.10 | 9.10 | 7.10 | 6.57 | +2.79 | +73.81% | 0.01 | 6 | 5 | 0.47 | 0.16 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,040.00 | 5.00 | 7.00 | 6.00 | 6.00 | +1.45 | +31.87% | 0.01 | 10 | 18 | 0.47 | 0.14 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,045.00 | 2.80 | 7.20 | 5.00 | 23.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.13 | 0.00 | -0.64 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 1,050.00 | 3.80 | 6.90 | 5.35 | 5.50 | +1.63 | +42.12% | 0.01 | 12 | 129 | 0.48 | 0.12 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,055.00 | 2.95 | 6.10 | 4.53 | 23.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.11 | 0.00 | -0.56 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 1,060.00 | 2.80 | 5.90 | 4.35 | 4.20 | +0.63 | +17.65% | 0.00 | 1 | 11 | 0.47 | 0.10 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,065.00 | 2.15 | 5.50 | 3.83 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.09 | 0.00 | -0.47 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,070.00 | 2.40 | 4.70 | 3.55 | 3.70 | +0.55 | +17.46% | 0.00 | 24 | 95 | 0.48 | 0.08 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,075.00 | 1.50 | 4.90 | 3.20 | 8.51 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | 0.07 | 0.00 | -0.39 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,080.00 | 0.25 | 5.00 | 2.63 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.43 | 0.06 | 0.00 | -0.32 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,085.00 | 0.10 | 5.10 | 2.60 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | 0.05 | 0.00 | -0.29 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,090.00 | 0.65 | 4.30 | 2.48 | 3.44 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.05 | 0.00 | -0.28 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,095.00 | 0.00 | 4.20 | 2.10 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.05 | 0.00 | -0.29 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,100.00 | 0.10 | 3.20 | 1.65 | 2.30 | +0.52 | +29.22% | 0.00 | 7 | 228 | 0.51 | 0.04 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,105.00 | 0.00 | 4.00 | 2.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.04 | 0.00 | -0.24 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 3.90 | 1.95 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.03 | 0.00 | -0.23 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,115.00 | 0.00 | 4.80 | 2.40 | 32.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.03 | 0.00 | -0.22 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 2.90 | 1.45 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.57 | 0.03 | 0.00 | -0.18 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,125.00 | 0.00 | 4.80 | 2.40 | 3.19 | -1.97 | -38.18% | 0.00 | 5 | 9 | 0.65 | 0.02 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | 0.02 | 0.00 | -0.16 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | 27.42 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.67 | 0.02 | 0.00 | -0.14 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | 0.02 | 0.00 | -0.13 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.01 | 0.00 | -0.11 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | 0.01 | 0.00 | -0.09 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,155.00 | 0.00 | 4.80 | 2.40 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.01 | 0.00 | -0.09 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.73 | 0.01 | 0.00 | -0.08 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,165.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.01 | 0.00 | -0.07 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.01 | 0.00 | -0.06 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,175.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.77 | 0.01 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 2.10 | 1.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.65 | 0.00 | 0.00 | -0.04 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,185.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.65 | 0.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 4.70 | 2.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 4.60 | 2.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 4.60 | 2.30 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 4.50 | 2.25 | 11.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 1,300.00 | 0.00 | 4.50 | 2.25 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 4.50 | 2.25 | 5.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 4.50 | 2.25 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 1,330.00 | 0.00 | 4.50 | 2.25 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 4.50 | 2.25 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 4.50 | 2.25 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 4.50 | 2.25 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 1,390.00 | 0.00 | 3.70 | 1.85 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 4.20 | 2.10 | 0.37 | -2.04 | -84.65% | 0.00 | 1 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,410.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 4.50 | 2.25 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 1,430.00 | 0.00 | 4.40 | 2.20 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 1,450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 4.40 | 2.20 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:04 PM EST |
| 1,470.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 1,480.00 | 0.00 | 4.40 | 2.20 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 1,490.00 | 0.00 | 1.15 | 0.58 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 1,500.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,510.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,520.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,540.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,560.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,570.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,590.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,600.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,620.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,660.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 635.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 655.00 | 0.00 | 4.40 | 2.20 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 665.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 675.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.40 | 2.20 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 6/12/2026 4:00:04 PM EST |
| 685.00 | 0.00 | 4.50 | 2.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 4.50 | 2.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 695.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.06 | 6/12/2026 4:00:04 PM EST | |||
| 697.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.07 | 6/12/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.10 | 2.05 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | -0.08 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 702.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 705.00 | 0.00 | 4.60 | 2.30 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | -0.10 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 707.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 712.50 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.12 | 6/12/2026 4:00:04 PM EST | |||
| 715.00 | 0.00 | 4.70 | 2.35 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.95 | 0.00 | 0.00 | -0.12 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 717.50 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.13 | 6/12/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 3.10 | 1.55 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.85 | -0.01 | 0.00 | -0.13 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 722.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.14 | 6/12/2026 4:00:04 PM EST | |||
| 725.00 | 0.00 | 3.10 | 1.55 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | -0.01 | 0.00 | -0.14 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 727.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.15 | 6/12/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.63 | 0.00 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 732.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.16 | 6/12/2026 4:00:04 PM EST | |||
| 735.00 | 0.00 | 4.20 | 2.10 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.85 | -0.01 | 0.00 | -0.17 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 737.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.17 | 6/12/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 2.80 | 1.40 | 0.90 | -4.46 | -83.21% | 0.00 | 2 | 297 | 0.76 | -0.01 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 742.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.19 | 6/12/2026 4:00:04 PM EST | |||
| 745.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.84 | -0.01 | 0.00 | -0.20 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 747.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.21 | 6/12/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | 6.62 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.82 | -0.02 | 0.00 | -0.22 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 755.00 | 0.00 | 4.80 | 2.40 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.80 | -0.02 | 0.00 | -0.24 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 760.00 | 0.65 | 2.40 | 1.53 | 1.40 | -3.70 | -72.55% | 0.00 | 72 | 21 | 0.60 | -0.02 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 765.00 | 0.65 | 2.60 | 1.63 | 1.80 | -4.10 | -69.50% | 0.00 | 245 | 9 | 0.59 | -0.02 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 770.00 | 0.85 | 2.55 | 1.70 | 1.75 | -8.45 | -82.85% | 0.00 | 382 | 20 | 0.58 | -0.03 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 775.00 | 1.00 | 2.75 | 1.88 | 1.99 | -7.15 | -78.23% | 0.00 | 626 | 23 | 0.58 | -0.03 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 780.00 | 1.10 | 3.30 | 2.20 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.58 | -0.04 | 0.00 | -0.25 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 785.00 | 1.50 | 3.90 | 2.70 | 1.85 | -3.39 | -64.70% | 0.00 | 8 | 28 | 0.59 | -0.04 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 790.00 | 1.65 | 4.10 | 2.88 | 2.75 | -2.85 | -50.90% | 0.00 | 1 | 29 | 0.58 | -0.05 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 795.00 | 0.95 | 4.10 | 2.53 | 3.70 | -12.90 | -77.72% | 0.00 | 15 | 41 | 0.54 | -0.05 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 800.00 | 1.15 | 4.90 | 3.03 | 3.20 | -3.30 | -50.77% | 0.00 | 24 | 93 | 0.55 | -0.06 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 805.00 | 1.85 | 4.60 | 3.23 | 3.67 | -3.33 | -47.58% | 0.00 | 1 | 31 | 0.55 | -0.07 | 0.00 | -0.44 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 810.00 | 2.90 | 5.30 | 4.10 | 4.21 | -13.59 | -76.35% | 0.01 | 1 | 801 | 0.56 | -0.08 | 0.00 | -0.48 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 815.00 | 3.20 | 6.00 | 4.60 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 0.56 | -0.09 | 0.00 | -0.53 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 820.00 | 3.50 | 7.20 | 5.35 | 5.95 | -16.60 | -73.62% | 0.01 | 14 | 65 | 0.57 | -0.09 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 825.00 | 4.10 | 7.70 | 5.90 | 6.30 | -14.46 | -69.66% | 0.01 | 13 | 21 | 0.57 | -0.10 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 830.00 | 4.30 | 8.80 | 6.55 | 5.92 | -8.78 | -59.73% | 0.01 | 11 | 1,795 | 0.56 | -0.11 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 835.00 | 5.00 | 9.50 | 7.25 | 8.10 | -11.60 | -58.89% | 0.01 | 1 | 24 | 0.56 | -0.12 | 0.00 | -0.70 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 840.00 | 5.80 | 9.70 | 7.75 | 8.32 | -6.18 | -42.63% | 0.01 | 17 | 26 | 0.56 | -0.14 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 845.00 | 6.40 | 10.90 | 8.65 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.56 | -0.15 | 0.00 | -0.79 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 847.50 | 6.60 | 11.40 | 9.00 | 12.75 | -3.05 | -19.31% | 0.01 | 1 | 1 | 0.55 | -0.15 | 0.00 | -0.81 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 850.00 | 7.00 | 9.80 | 8.40 | 8.00 | -7.20 | -47.37% | 0.01 | 12 | 119 | 0.53 | -0.16 | 0.00 | -0.84 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 852.50 | 7.40 | 10.30 | 8.85 | 20.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | -0.17 | 0.00 | -0.86 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 855.00 | 7.50 | 10.80 | 9.15 | 9.30 | -12.04 | -56.42% | 0.01 | 27 | 50 | 0.53 | -0.17 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 857.50 | 8.00 | 10.10 | 9.05 | % | 0.01 | 0 | 0 | 0.51 | -0.18 | 0.00 | -0.90 | 6/12/2026 4:00:04 PM EST | |||
| 860.00 | 8.50 | 12.90 | 10.70 | 11.14 | -8.11 | -42.13% | 0.01 | 15 | 309 | 0.54 | -0.19 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 862.50 | 9.20 | 13.80 | 11.50 | % | 0.01 | 0 | 0 | 0.54 | -0.19 | 0.00 | -0.93 | 6/12/2026 4:00:04 PM EST | |||
| 865.00 | 9.00 | 13.00 | 11.00 | 11.80 | -18.00 | -60.41% | 0.01 | 3 | 24 | 0.52 | -0.20 | 0.00 | -0.96 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 867.50 | 10.20 | 14.60 | 12.40 | % | 0.01 | 0 | 0 | 0.54 | -0.21 | 0.00 | -0.97 | 6/12/2026 4:00:04 PM EST | |||
| 870.00 | 10.10 | 15.20 | 12.65 | 13.09 | -8.01 | -37.97% | 0.01 | 13 | 280 | 0.53 | -0.22 | 0.00 | -0.99 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 872.50 | 11.20 | 15.30 | 13.25 | % | 0.02 | 0 | 0 | 0.53 | -0.22 | 0.00 | -1.01 | 6/12/2026 4:00:04 PM EST | |||
| 875.00 | 11.60 | 16.50 | 14.05 | 29.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.53 | -0.23 | 0.00 | -1.03 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 877.50 | 11.70 | 16.70 | 14.20 | 27.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.52 | -0.24 | 0.00 | -1.04 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 880.00 | 12.10 | 17.50 | 14.80 | 16.10 | -13.80 | -46.16% | 0.02 | 11 | 175 | 0.52 | -0.25 | 0.00 | -1.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 882.50 | 13.00 | 18.00 | 15.50 | % | 0.02 | 0 | 0 | 0.52 | -0.25 | 0.00 | -1.08 | 6/12/2026 4:00:04 PM EST | |||
| 885.00 | 13.30 | 18.80 | 16.05 | 17.72 | -17.22 | -49.29% | 0.02 | 1 | 30 | 0.52 | -0.26 | 0.00 | -1.09 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 887.50 | 14.00 | 19.30 | 16.65 | % | 0.02 | 0 | 0 | 0.52 | -0.27 | 0.00 | -1.11 | 6/12/2026 4:00:04 PM EST | |||
| 890.00 | 14.70 | 20.40 | 17.55 | 20.15 | -4.88 | -19.50% | 0.02 | 11 | 52 | 0.52 | -0.28 | 0.00 | -1.12 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 892.50 | 15.40 | 20.40 | 17.90 | % | 0.02 | 0 | 0 | 0.51 | -0.29 | 0.00 | -1.13 | 6/12/2026 4:00:04 PM EST | |||
| 895.00 | 16.10 | 21.60 | 18.85 | 22.27 | -10.30 | -31.63% | 0.02 | 2 | 33 | 0.51 | -0.30 | 0.00 | -1.15 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 900.00 | 18.40 | 22.50 | 20.45 | 20.19 | -10.28 | -33.74% | 0.02 | 268 | 242 | 0.51 | -0.32 | 0.00 | -1.17 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 905.00 | 19.20 | 24.40 | 21.80 | 23.36 | -12.26 | -34.42% | 0.02 | 7 | 27 | 0.51 | -0.34 | 0.00 | -1.19 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 910.00 | 21.00 | 26.10 | 23.55 | 24.00 | -14.00 | -36.85% | 0.03 | 22 | 103 | 0.50 | -0.36 | 0.00 | -1.21 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 915.00 | 23.10 | 27.40 | 25.25 | 26.84 | -19.01 | -41.47% | 0.03 | 5 | 60 | 0.50 | -0.38 | 0.00 | -1.22 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 920.00 | 24.70 | 29.30 | 27.00 | 34.00 | -5.05 | -12.94% | 0.03 | 21 | 30 | 0.49 | -0.40 | 0.00 | -1.24 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 925.00 | 26.80 | 31.40 | 29.10 | 51.00 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.49 | -0.42 | 0.00 | -1.24 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 927.50 | 27.80 | 33.10 | 30.45 | 36.40 | -16.20 | -30.80% | 0.03 | 11 | 1 | 0.49 | -0.43 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 930.00 | 28.90 | 34.50 | 31.70 | 34.55 | -42.65 | -55.25% | 0.03 | 3 | 331 | 0.50 | -0.44 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 932.50 | 30.00 | 35.40 | 32.70 | 32.10 | -18.25 | -36.25% | 0.04 | 8 | 5 | 0.49 | -0.45 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 935.00 | 30.50 | 36.80 | 33.65 | 37.49 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.50 | -0.46 | 0.00 | -1.25 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 937.50 | 31.40 | 36.90 | 34.15 | 42.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.47 | 0.00 | -1.25 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 940.00 | 32.80 | 39.10 | 35.95 | 36.20 | -15.05 | -29.37% | 0.04 | 11 | 79 | 0.49 | -0.48 | 0.00 | -1.26 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 942.50 | 33.30 | 39.80 | 36.55 | 81.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.48 | -0.50 | 0.00 | -1.25 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 945.00 | 35.90 | 41.90 | 38.90 | 69.26 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.49 | -0.51 | 0.00 | -1.25 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 947.50 | 37.20 | 43.10 | 40.15 | 46.50 | % | 0.04 | 100 | 0 | 0.49 | -0.52 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 950.00 | 36.90 | 44.40 | 40.65 | 39.50 | -23.65 | -37.46% | 0.04 | 12 | 55 | 0.48 | -0.53 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 952.50 | 38.00 | 45.10 | 41.55 | 61.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.54 | 0.00 | -1.24 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 955.00 | 40.30 | 47.10 | 43.70 | 62.14 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.48 | -0.55 | 0.00 | -1.24 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 957.50 | 42.60 | 48.60 | 45.60 | 49.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.56 | 0.00 | -1.23 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 960.00 | 42.40 | 49.00 | 45.70 | 46.52 | -48.02 | -50.80% | 0.05 | 1 | 27 | 0.46 | -0.57 | 0.00 | -1.22 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 962.50 | 44.80 | 51.30 | 48.05 | 52.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | -0.58 | 0.00 | -1.21 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 965.00 | 45.10 | 51.60 | 48.35 | 74.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.46 | -0.60 | 0.00 | -1.21 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 967.50 | 46.50 | 54.10 | 50.30 | % | 0.05 | 0 | 0 | 0.46 | -0.61 | 0.00 | -1.20 | 6/12/2026 4:00:04 PM EST | |||
| 970.00 | 48.10 | 55.70 | 51.90 | 114.15 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.46 | -0.62 | 0.00 | -1.19 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 972.50 | 49.60 | 57.20 | 53.40 | 117.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.63 | 0.00 | -1.18 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 975.00 | 51.20 | 58.90 | 55.05 | 120.03 | 0.00 | 0.00% | 0.06 | 0 | 254 | 0.46 | -0.64 | 0.00 | -1.17 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 980.00 | 54.40 | 62.20 | 58.30 | 61.40 | -19.60 | -24.20% | 0.06 | 3 | 234 | 0.46 | -0.66 | 0.00 | -1.14 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 985.00 | 58.10 | 66.00 | 62.05 | 84.00 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.46 | -0.68 | 0.00 | -1.12 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 990.00 | 61.70 | 69.60 | 65.65 | 94.29 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.46 | -0.70 | 0.00 | -1.09 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 995.00 | 65.30 | 71.60 | 68.45 | 95.50 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.45 | -0.72 | 0.00 | -1.06 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,000.00 | 69.70 | 76.90 | 73.30 | 78.38 | -29.07 | -27.06% | 0.07 | 2 | 233 | 0.46 | -0.73 | 0.00 | -1.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,005.00 | 72.00 | 81.00 | 76.50 | 71.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.45 | -0.75 | 0.00 | -0.99 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 1,010.00 | 75.00 | 84.60 | 79.80 | 105.00 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.45 | -0.77 | 0.00 | -0.95 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,015.00 | 79.00 | 88.60 | 83.80 | 160.32 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.44 | -0.78 | 0.00 | -0.91 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,020.00 | 84.00 | 92.70 | 88.35 | 145.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.45 | -0.80 | 0.00 | -0.87 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,025.00 | 89.10 | 96.50 | 92.80 | 168.05 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.45 | -0.81 | 0.00 | -0.83 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,030.00 | 93.00 | 100.90 | 96.95 | 128.10 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.44 | -0.83 | 0.00 | -0.79 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,035.00 | 97.00 | 105.30 | 101.15 | 97.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.43 | -0.84 | 0.00 | -0.74 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 1,040.00 | 101.00 | 108.70 | 104.85 | 118.30 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.42 | -0.86 | 0.00 | -0.69 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,045.00 | 106.00 | 114.10 | 110.05 | 155.99 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.43 | -0.87 | 0.00 | -0.64 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,050.00 | 111.20 | 118.70 | 114.95 | 186.82 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.44 | -0.88 | 0.00 | -0.61 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,055.00 | 114.50 | 122.90 | 118.70 | 95.46 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.42 | -0.89 | 0.00 | -0.56 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 1,060.00 | 119.00 | 127.50 | 123.25 | 169.70 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.42 | -0.90 | 0.00 | -0.51 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,065.00 | 123.00 | 132.30 | 127.65 | 90.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.58 | -0.91 | 0.00 | -0.47 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 1,070.00 | 128.00 | 136.80 | 132.40 | 149.07 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.59 | -0.92 | 0.00 | -0.43 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,075.00 | 133.00 | 141.80 | 137.40 | 75.57 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.60 | -0.93 | 0.00 | -0.39 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 1,080.00 | 137.30 | 147.00 | 142.15 | 209.47 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.62 | -0.94 | 0.00 | -0.32 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,085.00 | 143.20 | 151.90 | 147.55 | 174.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.63 | -0.95 | 0.00 | -0.29 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,090.00 | 147.00 | 156.70 | 151.85 | 147.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | -0.95 | 0.00 | -0.28 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 1,095.00 | 152.00 | 161.90 | 156.95 | 112.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | -0.95 | 0.00 | -0.29 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 1,100.00 | 157.60 | 166.00 | 161.80 | 174.24 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.64 | -0.96 | 0.00 | -0.24 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,105.00 | 162.50 | 171.00 | 166.75 | % | 0.15 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.24 | 6/12/2026 4:00:04 PM EST | |||
| 1,110.00 | 166.10 | 176.00 | 171.05 | 206.41 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | -0.97 | 0.00 | -0.23 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,115.00 | 172.40 | 181.00 | 176.70 | % | 0.16 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.22 | 6/12/2026 4:00:04 PM EST | |||
| 1,120.00 | 176.10 | 186.00 | 181.05 | % | 0.16 | 0 | 1 | 0.71 | -0.97 | 0.00 | -0.18 | 6/12/2026 4:00:04 PM EST | |||
| 1,125.00 | 181.10 | 190.80 | 185.95 | % | 0.17 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.17 | 6/12/2026 4:00:04 PM EST | |||
| 1,130.00 | 187.50 | 195.70 | 191.60 | % | 0.17 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.16 | 6/12/2026 4:00:04 PM EST | |||
| 1,135.00 | 191.10 | 201.00 | 196.05 | % | 0.17 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.14 | 6/12/2026 4:00:04 PM EST | |||
| 1,140.00 | 196.80 | 206.00 | 201.40 | 273.84 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.13 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,145.00 | 201.00 | 210.50 | 205.75 | % | 0.18 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 1,150.00 | 206.00 | 215.60 | 210.80 | % | 0.18 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 1,155.00 | 211.70 | 220.00 | 215.85 | % | 0.19 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 1,160.00 | 216.60 | 225.00 | 220.80 | % | 0.19 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.08 | 6/12/2026 4:00:04 PM EST | |||
| 1,165.00 | 221.60 | 230.00 | 225.80 | % | 0.19 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.07 | 6/12/2026 4:00:04 PM EST | |||
| 1,170.00 | 226.50 | 235.00 | 230.75 | % | 0.20 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.06 | 6/12/2026 4:00:04 PM EST | |||
| 1,175.00 | 231.50 | 240.00 | 235.75 | % | 0.20 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.05 | 6/12/2026 4:00:04 PM EST | |||
| 1,180.00 | 237.00 | 245.00 | 241.00 | 277.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.04 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,185.00 | 241.50 | 250.00 | 245.75 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.04 | 6/12/2026 4:00:04 PM EST | |||
| 1,200.00 | 256.00 | 265.00 | 260.50 | 308.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,220.00 | 276.00 | 285.00 | 280.50 | 259.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 1,240.00 | 296.30 | 305.00 | 300.65 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,260.00 | 316.20 | 325.00 | 320.60 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,280.00 | 335.30 | 345.00 | 340.15 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,300.00 | 355.30 | 365.00 | 360.15 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,310.00 | 366.30 | 375.00 | 370.65 | % | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,320.00 | 375.50 | 385.00 | 380.25 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,330.00 | 386.20 | 395.00 | 390.60 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,340.00 | 395.50 | 405.00 | 400.25 | 344.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:04 PM EST |
| 1,350.00 | 405.50 | 415.00 | 410.25 | 308.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,360.00 | 416.20 | 425.00 | 420.60 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,370.00 | 425.10 | 435.00 | 430.05 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,380.00 | 435.10 | 445.00 | 440.05 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,390.00 | 446.20 | 455.00 | 450.60 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,400.00 | 455.20 | 465.00 | 460.10 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,410.00 | 465.10 | 475.00 | 470.05 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,420.00 | 476.20 | 485.00 | 480.60 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,430.00 | 485.10 | 495.00 | 490.05 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,440.00 | 496.10 | 505.00 | 500.55 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,450.00 | 505.10 | 514.90 | 510.00 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,460.00 | 515.10 | 524.90 | 520.00 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,470.00 | 525.00 | 534.70 | 529.85 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,480.00 | 536.80 | 544.90 | 540.85 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,490.00 | 545.30 | 555.00 | 550.15 | % | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,500.00 | 555.10 | 564.90 | 560.00 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,510.00 | 565.10 | 574.90 | 570.00 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,520.00 | 575.10 | 584.90 | 580.00 | % | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,530.00 | 585.00 | 594.80 | 589.90 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,540.00 | 596.00 | 604.90 | 600.45 | 535.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:04 PM EST |
| 1,550.00 | 605.50 | 614.90 | 610.20 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,560.00 | 616.80 | 623.90 | 620.35 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,570.00 | 625.10 | 635.00 | 630.05 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,580.00 | 635.20 | 645.00 | 640.10 | % | 0.41 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,590.00 | 645.90 | 654.90 | 650.40 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,600.00 | 655.10 | 665.00 | 660.05 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,620.00 | 675.10 | 685.00 | 680.05 | % | 0.42 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,640.00 | 696.00 | 705.00 | 700.50 | % | 0.43 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,660.00 | 716.00 | 725.00 | 720.50 | % | 0.43 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST |