Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $91.31 as of 6/10/2026 12:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.40 | 54.00 | 50.20 | % | 1.12 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 50.00 | 41.80 | 49.05 | 45.43 | % | 0.91 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 55.00 | 38.80 | 43.90 | 41.35 | % | 0.75 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 60.00 | 33.55 | 39.15 | 36.35 | % | 0.61 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 65.00 | 27.15 | 34.20 | 30.68 | % | 0.47 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 6/10/2026 11:59:03 AM EST | |||
| 70.00 | 21.70 | 29.15 | 25.43 | % | 0.36 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.05 | 6/10/2026 11:59:03 AM EST | |||
| 75.00 | 17.50 | 23.40 | 20.45 | % | 0.27 | 0 | 0 | 1.41 | 0.95 | 0.01 | -0.08 | 6/10/2026 11:59:03 AM EST | |||
| 80.00 | 15.25 | 18.60 | 16.93 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 39 | 1.19 | 0.90 | 0.01 | -0.11 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 84.00 | 11.80 | 14.95 | 13.38 | % | 0.16 | 0 | 0 | 0.71 | 0.83 | 0.02 | -0.14 | 6/10/2026 11:59:03 AM EST | |||
| 85.00 | 11.25 | 13.60 | 12.43 | 10.60 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.71 | 0.82 | 0.02 | -0.14 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 86.00 | 8.80 | 13.45 | 11.13 | % | 0.13 | 0 | 0 | 0.73 | 0.80 | 0.02 | -0.15 | 6/10/2026 11:59:03 AM EST | |||
| 87.00 | 8.10 | 12.85 | 10.48 | 14.09 | +6.79 | +93.02% | 0.12 | 3 | 3 | 0.71 | 0.77 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 87.50 | 9.35 | 12.50 | 10.93 | % | 0.12 | 0 | 0 | 0.76 | 0.76 | 0.02 | -0.16 | 6/10/2026 11:59:03 AM EST | |||
| 88.00 | 5.40 | 13.70 | 9.55 | % | 0.11 | 0 | 0 | 0.73 | 0.75 | 0.02 | -0.16 | 6/10/2026 11:59:03 AM EST | |||
| 88.50 | 4.30 | 9.70 | 7.00 | % | 0.08 | 0 | 0 | 1.01 | 0.73 | 0.02 | -0.17 | 6/10/2026 11:59:03 AM EST | |||
| 89.00 | 8.35 | 9.80 | 9.08 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.73 | 0.73 | 0.03 | -0.16 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 90.00 | 4.00 | 9.85 | 6.93 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 122 | 0.67 | 0.70 | 0.03 | -0.17 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 91.00 | 3.00 | 8.10 | 5.55 | 5.41 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | 0.67 | 0.03 | -0.17 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 91.50 | 6.90 | 8.85 | 7.88 | % | 0.09 | 0 | 0 | 0.72 | 0.66 | 0.03 | -0.17 | 6/10/2026 11:59:03 AM EST | |||
| 92.00 | 4.30 | 8.15 | 6.23 | 8.05 | +3.08 | +61.98% | 0.07 | 6 | 4 | 0.51 | 0.64 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.50 | 3.50 | 7.20 | 5.35 | 7.39 | +2.69 | +57.24% | 0.06 | 1 | 20 | 0.75 | 0.63 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.00 | 6.20 | 7.80 | 7.00 | 8.30 | +4.30 | +107.50% | 0.08 | 23 | 94 | 0.59 | 0.61 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.50 | 4.40 | 10.25 | 7.33 | 6.80 | % | 0.08 | 2 | 0 | 0.76 | 0.60 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 94.00 | 5.80 | 7.40 | 6.60 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.69 | 0.58 | 0.03 | -0.17 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 95.00 | 5.30 | 5.85 | 5.58 | 5.75 | +3.34 | +138.59% | 0.06 | 16 | 41 | 0.67 | 0.55 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.00 | 4.65 | 8.10 | 6.38 | 6.65 | +3.35 | +101.52% | 0.07 | 4 | 244 | 0.68 | 0.52 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.50 | 4.65 | 5.10 | 4.88 | % | 0.05 | 0 | 0 | 0.66 | 0.50 | 0.03 | -0.17 | 6/10/2026 11:59:03 AM EST | |||
| 97.00 | 4.35 | 5.15 | 4.75 | 4.69 | +1.70 | +56.86% | 0.05 | 1 | 17 | 0.65 | 0.49 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 98.00 | 3.80 | 4.50 | 4.15 | 5.43 | +3.25 | +149.09% | 0.04 | 4 | 12 | 0.53 | 0.45 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 99.00 | 3.60 | 4.15 | 3.88 | 4.48 | +1.72 | +62.32% | 0.04 | 5 | 27 | 0.65 | 0.42 | 0.03 | -0.16 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 100.00 | 3.30 | 3.70 | 3.50 | 3.40 | +1.30 | +61.91% | 0.04 | 20 | 194 | 0.65 | 0.39 | 0.03 | -0.16 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 101.00 | 2.98 | 3.45 | 3.22 | 5.02 | +3.17 | +171.36% | 0.03 | 4 | 53 | 0.67 | 0.36 | 0.03 | -0.15 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 102.00 | 2.68 | 2.99 | 2.84 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.45 | 0.34 | 0.03 | -0.15 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 103.00 | 2.41 | 2.87 | 2.64 | 3.48 | +2.09 | +150.36% | 0.03 | 2 | 35 | 0.67 | 0.31 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 104.00 | 1.62 | 8.25 | 4.94 | 1.66 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.68 | 0.28 | 0.03 | -0.14 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 105.00 | 1.93 | 2.14 | 2.04 | 2.24 | +1.16 | +107.41% | 0.02 | 25 | 262 | 0.66 | 0.26 | 0.03 | -0.13 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 106.00 | 1.70 | 3.25 | 2.48 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.70 | 0.24 | 0.02 | -0.13 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 107.00 | 1.52 | 2.62 | 2.07 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.68 | 0.22 | 0.02 | -0.12 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 108.00 | 1.36 | 1.59 | 1.48 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.69 | 0.20 | 0.02 | -0.12 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 109.00 | 0.00 | 1.81 | 0.91 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | 0.18 | 0.02 | -0.10 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 110.00 | 1.08 | 1.50 | 1.29 | 1.16 | +0.61 | +110.91% | 0.01 | 515 | 129 | 0.67 | 0.17 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 111.00 | 0.59 | 1.49 | 1.04 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | 0.15 | 0.02 | -0.10 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 112.00 | 0.58 | 1.20 | 0.89 | 1.51 | +1.28 | +556.53% | 0.01 | 11 | 52 | 0.67 | 0.14 | 0.02 | -0.09 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 113.00 | 0.35 | 1.11 | 0.73 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.63 | 0.13 | 0.02 | -0.09 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 114.00 | 0.61 | 1.67 | 1.14 | 1.21 | +0.71 | +142.00% | 0.01 | 1 | 8 | 0.70 | 0.12 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 115.00 | 0.51 | 1.02 | 0.77 | 0.76 | +0.18 | +31.04% | 0.01 | 2 | 29 | 0.67 | 0.10 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 116.00 | 0.47 | 1.49 | 0.98 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.74 | 0.09 | 0.01 | -0.07 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 117.00 | 0.00 | 1.50 | 0.75 | 0.75 | -0.09 | -10.72% | 0.01 | 1 | 9 | 0.91 | 0.08 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 118.00 | 0.26 | 1.25 | 0.76 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.07 | 0.01 | -0.06 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 119.00 | 0.00 | 3.65 | 1.83 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.96 | 0.06 | 0.01 | -0.05 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 120.00 | 0.38 | 0.62 | 0.50 | 0.15 | -0.07 | -31.82% | 0.00 | 123 | 200 | 0.72 | 0.06 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 121.00 | 0.20 | 5.80 | 3.00 | 0.43 | +0.08 | +22.86% | 0.02 | 3 | 22 | 0.75 | 0.06 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 122.00 | 0.00 | 4.60 | 2.30 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.04 | 0.01 | -0.04 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 123.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.04 | 0.01 | -0.03 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 124.00 | 0.00 | 0.90 | 0.45 | 11.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.04 | 0.01 | -0.03 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.97 | 0.03 | 0.01 | -0.03 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 126.00 | 0.00 | 4.80 | 2.40 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.69 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 127.00 | 0.00 | 3.00 | 1.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.22 | 0.02 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 128.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.16 | 0.02 | 0.00 | -0.02 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 129.00 | 0.08 | 0.30 | 0.19 | 0.25 | -0.25 | -50.00% | 0.00 | 12 | 24 | 0.73 | 0.02 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 130.00 | 0.08 | 0.35 | 0.22 | 0.60 | -0.01 | -1.64% | 0.00 | 1 | 35 | 0.75 | 0.02 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 131.00 | 0.00 | 4.80 | 2.40 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.61 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 132.00 | 0.00 | 4.80 | 2.40 | 0.11 | -10.94 | -99.01% | 0.02 | 1 | 3 | 1.82 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 133.00 | 0.00 | 4.80 | 2.40 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.85 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 134.00 | 0.00 | 4.80 | 2.40 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.36 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 136.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.92 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 137.00 | 0.00 | 4.80 | 2.40 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 138.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 139.00 | 0.00 | 2.31 | 1.16 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 140.00 | 0.00 | 1.12 | 0.56 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 141.00 | 0.00 | 4.80 | 2.40 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 142.00 | 0.00 | 4.80 | 2.40 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 143.00 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 144.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 147.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:59:03 AM EST |
| 148.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 149.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 152.50 | 0.00 | 4.80 | 2.40 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 11:59:03 AM EST |
| 157.50 | 0.00 | 4.80 | 2.40 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 11:59:03 AM EST |
| 160.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 162.50 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 167.50 | 0.00 | 4.25 | 2.13 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 170.00 | 0.00 | 3.85 | 1.93 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 172.50 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 175.00 | 0.00 | 0.46 | 0.23 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 177.50 | 0.00 | 4.80 | 2.40 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 182.50 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 185.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 187.50 | 0.00 | 4.80 | 2.40 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 190.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 240.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 60.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 65.00 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 6/10/2026 11:59:03 AM EST | |||
| 70.00 | 0.03 | 0.47 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.80 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 75.00 | 0.45 | 1.79 | 1.12 | 0.34 | -0.26 | -43.34% | 0.01 | 2 | 47 | 0.74 | -0.05 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 80.00 | 0.60 | 1.00 | 0.80 | 0.91 | -0.22 | -19.47% | 0.01 | 8 | 493 | 0.73 | -0.10 | 0.01 | -0.11 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 84.00 | 0.83 | 2.06 | 1.45 | 1.48 | % | 0.02 | 9 | 0 | 0.73 | -0.17 | 0.02 | -0.14 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 85.00 | 1.38 | 1.80 | 1.59 | 1.70 | -0.80 | -32.00% | 0.02 | 2 | 245 | 0.69 | -0.18 | 0.02 | -0.14 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 86.00 | 1.33 | 2.55 | 1.94 | % | 0.02 | 0 | 0 | 0.72 | -0.20 | 0.02 | -0.15 | 6/10/2026 11:59:03 AM EST | |||
| 87.00 | 0.94 | 2.63 | 1.79 | 1.73 | % | 0.02 | 5 | 0 | 0.72 | -0.23 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 87.50 | 0.26 | 3.05 | 1.66 | % | 0.02 | 0 | 0 | 0.63 | -0.24 | 0.02 | -0.16 | 6/10/2026 11:59:03 AM EST | |||
| 88.00 | 1.82 | 4.55 | 3.19 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.79 | -0.25 | 0.02 | -0.16 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 88.50 | 1.22 | 4.85 | 3.04 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.27 | 0.02 | -0.17 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 89.00 | 1.61 | 3.20 | 2.41 | % | 0.03 | 0 | 0 | 0.78 | -0.27 | 0.03 | -0.16 | 6/10/2026 11:59:03 AM EST | |||
| 90.00 | 2.67 | 3.55 | 3.11 | 2.45 | -2.30 | -48.43% | 0.03 | 27 | 232 | 0.71 | -0.30 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 91.00 | 2.75 | 5.65 | 4.20 | 5.07 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.56 | -0.33 | 0.03 | -0.17 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 91.50 | 0.00 | 4.15 | 2.08 | % | 0.02 | 0 | 0 | 0.66 | -0.34 | 0.03 | -0.17 | 6/10/2026 11:59:03 AM EST | |||
| 92.00 | 1.75 | 4.35 | 3.05 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 307 | 0.56 | -0.36 | 0.03 | -0.17 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 92.50 | 2.87 | 4.95 | 3.91 | % | 0.04 | 0 | 0 | 0.65 | -0.37 | 0.03 | -0.17 | 6/10/2026 11:59:03 AM EST | |||
| 93.00 | 4.05 | 6.30 | 5.18 | 3.00 | -4.30 | -58.91% | 0.06 | 2 | 22 | 0.73 | -0.39 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.50 | 1.95 | 5.20 | 3.58 | 4.50 | % | 0.04 | 1 | 0 | 0.67 | -0.40 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 94.00 | 0.68 | 5.40 | 3.04 | % | 0.03 | 0 | 0 | 0.51 | -0.42 | 0.03 | -0.17 | 6/10/2026 11:59:03 AM EST | |||
| 95.00 | 5.05 | 5.85 | 5.45 | 5.20 | -3.19 | -38.03% | 0.06 | 3 | 528 | 0.72 | -0.45 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.00 | 1.00 | 6.40 | 3.70 | 7.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.48 | 0.03 | -0.17 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 96.50 | 5.30 | 9.60 | 7.45 | % | 0.08 | 0 | 0 | 0.79 | -0.50 | 0.03 | -0.17 | 6/10/2026 11:59:03 AM EST | |||
| 97.00 | 5.45 | 7.00 | 6.23 | 7.50 | -0.86 | -10.29% | 0.06 | 1 | 8 | 0.56 | -0.51 | 0.03 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 98.00 | 2.96 | 7.65 | 5.31 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.58 | -0.55 | 0.03 | -0.17 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 99.00 | 4.00 | 8.25 | 6.13 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.50 | -0.58 | 0.03 | -0.16 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |
| 100.00 | 7.95 | 9.00 | 8.48 | 8.50 | -2.40 | -22.02% | 0.08 | 18 | 1,169 | 0.73 | -0.61 | 0.03 | -0.16 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 101.00 | 6.95 | 9.40 | 8.18 | 11.07 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.82 | -0.64 | 0.03 | -0.15 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 102.00 | 5.00 | 10.35 | 7.68 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.57 | -0.66 | 0.03 | -0.15 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 103.00 | 9.70 | 10.80 | 10.25 | 13.18 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.06 | -0.69 | 0.03 | -0.14 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 104.00 | 7.25 | 11.80 | 9.53 | 12.52 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.96 | -0.72 | 0.03 | -0.14 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 105.00 | 9.45 | 12.85 | 11.15 | 12.93 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.73 | -0.74 | 0.03 | -0.13 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 106.00 | 11.75 | 13.60 | 12.68 | 10.75 | % | 0.12 | 1 | 0 | 0.86 | -0.76 | 0.02 | -0.13 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 107.00 | 13.35 | 14.70 | 14.03 | 9.35 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.95 | -0.78 | 0.02 | -0.12 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 108.00 | 14.20 | 16.70 | 15.45 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.73 | -0.80 | 0.02 | -0.12 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 109.00 | 12.75 | 15.95 | 14.35 | 17.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.86 | -0.82 | 0.02 | -0.10 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 110.00 | 13.65 | 16.90 | 15.28 | 13.80 | -6.70 | -32.69% | 0.14 | 100 | 17 | 0.89 | -0.83 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 111.00 | 16.85 | 18.45 | 17.65 | 13.12 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.76 | -0.85 | 0.02 | -0.10 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 112.00 | 15.40 | 18.80 | 17.10 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.93 | -0.86 | 0.02 | -0.09 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |
| 113.00 | 16.30 | 19.55 | 17.93 | 9.20 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.92 | -0.87 | 0.02 | -0.09 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 114.00 | 17.10 | 20.80 | 18.95 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | -0.88 | 0.01 | -0.08 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 115.00 | 17.05 | 21.50 | 19.28 | 19.62 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.96 | -0.90 | 0.01 | -0.08 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 116.00 | 17.95 | 23.05 | 20.50 | 26.56 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.97 | -0.91 | 0.01 | -0.07 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 117.00 | 18.70 | 25.00 | 21.85 | % | 0.19 | 0 | 0 | 1.27 | -0.92 | 0.01 | -0.06 | 6/10/2026 11:59:03 AM EST | |||
| 118.00 | 19.65 | 24.80 | 22.23 | 31.23 | 0.00 | 0.00% | 0.19 | 0 | 120 | 1.05 | -0.93 | 0.01 | -0.06 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 119.00 | 20.60 | 25.85 | 23.23 | % | 0.20 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.05 | 6/10/2026 11:59:03 AM EST | |||
| 120.00 | 22.90 | 26.75 | 24.83 | 25.57 | 0.00 | 0.00% | 0.21 | 0 | 69 | 1.04 | -0.94 | 0.01 | -0.05 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 121.00 | 23.35 | 28.15 | 25.75 | 23.49 | -8.29 | -26.09% | 0.21 | 1 | 1 | 1.24 | -0.94 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 122.00 | 23.50 | 29.20 | 26.35 | 31.68 | 0.00 | 0.00% | 0.22 | 0 | 201 | 1.27 | -0.96 | 0.01 | -0.04 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 123.00 | 24.15 | 32.00 | 28.08 | % | 0.23 | 0 | 0 | 1.30 | -0.96 | 0.01 | -0.03 | 6/10/2026 11:59:03 AM EST | |||
| 124.00 | 25.35 | 33.15 | 29.25 | % | 0.24 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.03 | 6/10/2026 11:59:03 AM EST | |||
| 125.00 | 26.10 | 33.20 | 29.65 | 38.34 | 0.00 | 0.00% | 0.24 | 0 | 190 | 1.33 | -0.97 | 0.01 | -0.03 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 126.00 | 27.05 | 35.10 | 31.08 | % | 0.25 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.02 | 6/10/2026 11:59:03 AM EST | |||
| 127.00 | 28.25 | 35.35 | 31.80 | 21.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.38 | -0.98 | 0.00 | -0.02 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 128.00 | 29.40 | 35.05 | 32.23 | 38.49 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.39 | -0.98 | 0.00 | -0.02 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 129.00 | 30.40 | 36.70 | 33.55 | 27.39 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 130.00 | 31.40 | 38.55 | 34.98 | 40.00 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.22 | -0.98 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 131.00 | 32.35 | 39.55 | 35.95 | 10.05 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.24 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 132.00 | 33.35 | 38.30 | 35.83 | % | 0.27 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 6/10/2026 11:59:03 AM EST | |||
| 133.00 | 34.35 | 39.20 | 36.78 | 9.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 134.00 | 34.95 | 42.10 | 38.53 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 135.00 | 35.95 | 42.25 | 39.10 | 33.80 | 0.00 | 0.00% | 0.29 | 0 | 139 | 1.28 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |
| 136.00 | 37.35 | 42.40 | 39.88 | 18.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 6/10/2026 11:59:03 AM EST |
| 137.00 | 39.95 | 45.80 | 42.88 | 41.50 | +26.00 | +167.75% | 0.31 | 1 | 4 | 1.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 138.00 | 39.35 | 46.45 | 42.90 | 35.91 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 139.00 | 40.35 | 45.10 | 42.73 | 45.29 | +13.16 | +40.96% | 0.31 | 1 | 235 | 1.42 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 140.00 | 41.35 | 45.80 | 43.58 | 48.00 | 0.00 | 0.00% | 0.31 | 0 | 153 | 1.36 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 141.00 | 41.95 | 49.10 | 45.53 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 142.00 | 43.15 | 48.55 | 45.85 | 46.00 | 0.00 | 0.00% | 0.32 | 0 | 80 | 1.49 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 143.00 | 44.05 | 50.20 | 47.13 | 15.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.46 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 144.00 | 44.95 | 51.30 | 48.13 | 53.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 145.00 | 45.95 | 52.30 | 49.13 | 39.83 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 146.00 | 46.95 | 53.30 | 50.13 | 15.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 11:59:03 AM EST |
| 147.00 | 47.95 | 55.75 | 51.85 | 20.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 148.00 | 48.95 | 56.75 | 52.85 | 42.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 149.00 | 49.95 | 56.95 | 53.45 | 15.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 11:59:03 AM EST |
| 150.00 | 50.95 | 57.90 | 54.43 | 44.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 152.50 | 53.45 | 59.85 | 56.65 | 18.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 11:59:03 AM EST |
| 155.00 | 55.95 | 63.75 | 59.85 | 34.63 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 157.50 | 58.25 | 65.45 | 61.85 | 20.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 11:59:03 AM EST |
| 160.00 | 60.95 | 67.95 | 64.45 | 56.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 162.50 | 63.45 | 71.20 | 67.33 | 23.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 11:59:03 AM EST |
| 165.00 | 65.75 | 73.75 | 69.75 | 15.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 11:59:03 AM EST |
| 167.50 | 68.25 | 76.25 | 72.25 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 170.00 | 70.75 | 78.75 | 74.75 | 87.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 172.50 | 73.25 | 81.25 | 77.25 | 31.79 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 11:59:03 AM EST |
| 175.00 | 75.95 | 83.75 | 79.85 | % | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 177.50 | 78.45 | 86.25 | 82.35 | 37.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 11:59:03 AM EST |
| 180.00 | 80.95 | 88.75 | 84.85 | % | 0.47 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 182.50 | 83.45 | 91.25 | 87.35 | % | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 185.00 | 85.75 | 93.75 | 89.75 | % | 0.49 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 187.50 | 88.45 | 96.25 | 92.35 | % | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 190.00 | 90.95 | 98.75 | 94.85 | % | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 195.00 | 95.95 | 103.75 | 99.85 | % | 0.51 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 200.00 | 100.95 | 108.75 | 104.85 | % | 0.52 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 205.00 | 105.95 | 113.75 | 109.85 | % | 0.54 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 210.00 | 110.95 | 118.75 | 114.85 | % | 0.55 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 215.00 | 116.10 | 121.95 | 119.03 | % | 0.55 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 220.00 | 120.95 | 128.95 | 124.95 | % | 0.57 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 225.00 | 125.95 | 133.95 | 129.95 | % | 0.58 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 230.00 | 130.95 | 138.95 | 134.95 | % | 0.59 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 235.00 | 135.95 | 143.95 | 139.95 | % | 0.60 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 240.00 | 140.95 | 148.70 | 144.83 | % | 0.60 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST |