Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.30 as of 6/15/2026 11:09:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.10 | 8,876 | 2,076 | 3.70 | 0.40 | 1.76 | 0.00 | 6/15/2026 | 6/15/2026 12:58:32 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 1,119 | 1,005 | 4.68 | 0.10 | 0.77 | 0.00 | 6/15/2026 | 6/15/2026 12:58:32 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 287 | 14 | 0.00 | 0.03 | 0.31 | 0.00 | 6/15/2026 | 6/15/2026 12:58:32 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 4 | 0.00 | 0.01 | 0.13 | 0.00 | 6/15/2026 | 6/15/2026 12:58:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.40 | 94 | 25 | 5.82 | -0.60 | 1.76 | 0.00 | 6/15/2026 | 6/15/2026 12:58:32 PM EST |
| 1.00 | 0.57 | 0.84 | 0.71 | 0.75 | % | 0.71 | 44 | 0 | 0.00 | -0.90 | 0.77 | 0.00 | 6/15/2026 | 6/15/2026 12:58:32 PM EST | |
| 1.50 | 0.86 | 1.86 | 1.36 | % | 0.91 | 0 | 0 | 0.00 | -0.97 | 0.31 | 0.00 | 6/15/2026 12:58:32 PM EST | |||
| 2.00 | 0.10 | 4.25 | 2.18 | % | 1.09 | 0 | 0 | 0.00 | -0.99 | 0.13 | 0.00 | 6/15/2026 12:58:32 PM EST |