Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $64.25 as of 6/10/2026 12:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.45 | 29.30 | 27.88 | % | 0.80 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:58 AM EST | |||
| 40.00 | 21.65 | 24.35 | 23.00 | % | 0.57 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:58 AM EST | |||
| 45.00 | 16.50 | 19.35 | 17.93 | 17.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 6/10/2026 11:58:58 AM EST |
| 49.00 | 12.85 | 15.50 | 14.18 | % | 0.29 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.02 | 6/10/2026 11:58:58 AM EST | |||
| 50.00 | 11.85 | 14.00 | 12.93 | 12.45 | % | 0.26 | 1 | 0 | 1.39 | 0.97 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 11:58:58 AM EST | |
| 51.00 | 10.95 | 13.05 | 12.00 | 12.40 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.17 | 0.95 | 0.01 | -0.03 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 52.00 | 9.85 | 12.10 | 10.98 | 12.83 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.14 | 0.94 | 0.02 | -0.04 | 5/26/2026 | 6/10/2026 11:58:58 AM EST |
| 53.00 | 9.15 | 11.20 | 10.18 | 13.23 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.09 | 0.92 | 0.02 | -0.05 | 5/29/2026 | 6/10/2026 11:58:58 AM EST |
| 54.00 | 8.45 | 10.30 | 9.38 | 12.24 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | 0.89 | 0.02 | -0.05 | 6/1/2026 | 6/10/2026 11:58:58 AM EST |
| 55.00 | 7.45 | 9.50 | 8.48 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.57 | 0.86 | 0.03 | -0.06 | 5/29/2026 | 6/10/2026 11:58:58 AM EST |
| 56.00 | 6.80 | 8.45 | 7.63 | 8.34 | +0.89 | +11.95% | 0.14 | 3 | 31 | 0.62 | 0.83 | 0.03 | -0.07 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 57.00 | 6.05 | 7.40 | 6.73 | 6.41 | -3.72 | -36.73% | 0.12 | 1 | 228 | 0.60 | 0.79 | 0.04 | -0.08 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 58.00 | 5.40 | 5.95 | 5.68 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.64 | 0.75 | 0.04 | -0.09 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 59.00 | 4.70 | 5.35 | 5.03 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 138 | 0.59 | 0.71 | 0.04 | -0.09 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 60.00 | 4.05 | 4.65 | 4.35 | 4.85 | -0.96 | -16.53% | 0.07 | 2 | 126 | 0.58 | 0.66 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 61.00 | 3.70 | 4.15 | 3.93 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 335 | 0.57 | 0.61 | 0.05 | -0.10 | 6/8/2026 | 6/10/2026 11:58:58 AM EST |
| 62.00 | 3.00 | 3.55 | 3.28 | 3.41 | -2.44 | -41.71% | 0.05 | 9 | 202 | 0.59 | 0.56 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 63.00 | 2.69 | 2.91 | 2.80 | 2.90 | -0.05 | -1.70% | 0.04 | 4 | 213 | 0.61 | 0.51 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 64.00 | 2.30 | 2.51 | 2.41 | 2.65 | -0.81 | -23.41% | 0.04 | 12 | 386 | 0.62 | 0.46 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 65.00 | 1.92 | 2.13 | 2.03 | 2.23 | -0.57 | -20.36% | 0.03 | 25 | 251 | 0.60 | 0.42 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 66.00 | 1.61 | 1.80 | 1.71 | 1.81 | -0.67 | -27.02% | 0.03 | 8 | 188 | 0.60 | 0.37 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 67.00 | 1.30 | 1.51 | 1.41 | 1.48 | -0.02 | -1.34% | 0.02 | 91 | 65 | 0.58 | 0.33 | 0.04 | -0.09 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 68.00 | 1.11 | 1.27 | 1.19 | 1.18 | -0.52 | -30.59% | 0.02 | 20 | 628 | 0.60 | 0.29 | 0.04 | -0.09 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 69.00 | 0.70 | 1.13 | 0.92 | 1.65 | -0.43 | -20.68% | 0.01 | 1 | 101 | 0.59 | 0.25 | 0.04 | -0.08 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 70.00 | 0.80 | 0.90 | 0.85 | 0.91 | -0.39 | -30.00% | 0.01 | 122 | 1,316 | 0.61 | 0.21 | 0.04 | -0.07 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 71.00 | 0.55 | 0.77 | 0.66 | 0.80 | -0.14 | -14.90% | 0.01 | 1 | 99 | 0.59 | 0.18 | 0.03 | -0.07 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 72.00 | 0.35 | 0.98 | 0.67 | 0.67 | -0.22 | -24.72% | 0.01 | 27 | 999 | 0.65 | 0.16 | 0.03 | -0.06 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 73.00 | 0.34 | 1.27 | 0.81 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.62 | 0.13 | 0.03 | -0.05 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 74.00 | 0.37 | 0.50 | 0.44 | 0.40 | -0.33 | -45.21% | 0.01 | 3,448 | 153 | 0.64 | 0.11 | 0.02 | -0.05 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 75.00 | 0.26 | 0.51 | 0.39 | 0.45 | -0.01 | -2.18% | 0.01 | 2 | 768 | 0.68 | 0.09 | 0.02 | -0.04 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 76.00 | 0.08 | 0.96 | 0.52 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.65 | 0.08 | 0.02 | -0.03 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 77.00 | 0.04 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.65 | 0.06 | 0.01 | -0.03 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 78.00 | 0.01 | 0.95 | 0.48 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.69 | 0.05 | 0.01 | -0.03 | 6/3/2026 | 6/10/2026 11:58:58 AM EST |
| 79.00 | 0.01 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.67 | 0.04 | 0.01 | -0.02 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 80.00 | 0.00 | 0.37 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.91 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 81.00 | 0.00 | 2.27 | 1.14 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.43 | 0.03 | 0.01 | -0.01 | 6/4/2026 | 6/10/2026 11:58:58 AM EST |
| 82.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.46 | 0.02 | 0.01 | -0.01 | 6/10/2026 11:58:58 AM EST | |||
| 83.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.49 | 0.02 | 0.00 | -0.01 | 6/10/2026 11:58:58 AM EST | |||
| 85.00 | 0.01 | 0.32 | 0.17 | 0.20 | -0.40 | -66.67% | 0.00 | 9 | 1,122 | 0.77 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,064 | 1.56 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:58 AM EST | |||
| 40.00 | 0.01 | 0.25 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 11 | 30 | 2.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 2.21 | 1.11 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.83 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/10/2026 11:58:58 AM EST |
| 49.00 | 0.00 | 2.28 | 1.14 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.52 | -0.02 | 0.01 | -0.02 | 6/3/2026 | 6/10/2026 11:58:58 AM EST |
| 50.00 | 0.00 | 0.49 | 0.25 | 0.17 | -0.15 | -46.88% | 0.01 | 1 | 170 | 0.66 | -0.03 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 51.00 | 0.05 | 0.52 | 0.29 | 0.20 | +0.01 | +5.27% | 0.01 | 8 | 121 | 0.65 | -0.05 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 52.00 | 0.10 | 0.57 | 0.34 | 0.33 | +0.08 | +32.00% | 0.01 | 7 | 60 | 0.64 | -0.06 | 0.02 | -0.04 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 53.00 | 0.09 | 0.66 | 0.38 | 0.35 | +0.03 | +9.38% | 0.01 | 1 | 39 | 0.60 | -0.08 | 0.02 | -0.05 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 54.00 | 0.36 | 0.78 | 0.57 | 0.38 | -0.20 | -34.49% | 0.01 | 2 | 72 | 0.60 | -0.11 | 0.02 | -0.05 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 55.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.05 | -6.67% | 0.01 | 11 | 95 | 0.63 | -0.14 | 0.03 | -0.06 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 56.00 | 0.72 | 0.93 | 0.83 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.61 | -0.17 | 0.03 | -0.07 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 57.00 | 0.98 | 1.16 | 1.07 | 1.08 | +0.03 | +2.86% | 0.02 | 2 | 46 | 0.63 | -0.21 | 0.04 | -0.08 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 58.00 | 1.26 | 1.43 | 1.35 | 1.36 | +0.29 | +27.11% | 0.02 | 8 | 156 | 0.63 | -0.25 | 0.04 | -0.09 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 59.00 | 1.60 | 1.80 | 1.70 | 1.68 | +0.50 | +42.38% | 0.03 | 9 | 1,252 | 0.63 | -0.29 | 0.04 | -0.09 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 60.00 | 1.97 | 2.18 | 2.08 | 2.05 | +0.04 | +1.99% | 0.03 | 4 | 243 | 0.63 | -0.34 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 61.00 | 2.21 | 2.61 | 2.41 | 1.59 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.63 | -0.39 | 0.05 | -0.10 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 62.00 | 2.63 | 3.10 | 2.87 | 2.77 | +0.26 | +10.36% | 0.05 | 1 | 639 | 0.58 | -0.44 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 63.00 | 3.35 | 3.80 | 3.58 | 2.72 | -0.16 | -5.56% | 0.06 | 3 | 568 | 0.63 | -0.49 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 64.00 | 3.95 | 4.25 | 4.10 | 4.00 | +1.01 | +33.78% | 0.06 | 2 | 536 | 0.64 | -0.54 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 65.00 | 4.55 | 4.90 | 4.73 | 4.50 | +1.47 | +48.52% | 0.07 | 400 | 341 | 0.63 | -0.58 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 66.00 | 5.10 | 5.55 | 5.33 | 5.29 | +0.49 | +10.21% | 0.08 | 2 | 69 | 0.63 | -0.63 | 0.05 | -0.10 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 67.00 | 5.95 | 6.60 | 6.28 | 5.04 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.74 | -0.67 | 0.04 | -0.09 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 68.00 | 6.60 | 7.15 | 6.88 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.65 | -0.71 | 0.04 | -0.09 | 6/5/2026 | 6/10/2026 11:58:58 AM EST |
| 69.00 | 6.40 | 8.25 | 7.33 | 6.96 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.72 | -0.75 | 0.04 | -0.08 | 6/5/2026 | 6/10/2026 11:58:58 AM EST |
| 70.00 | 7.90 | 9.10 | 8.50 | 8.44 | +0.35 | +4.33% | 0.12 | 10 | 1,204 | 0.79 | -0.79 | 0.04 | -0.07 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 71.00 | 8.25 | 10.15 | 9.20 | 7.49 | 0.00 | 0.00% | 0.13 | 0 | 1,250 | 0.85 | -0.82 | 0.03 | -0.07 | 6/9/2026 | 6/10/2026 11:58:58 AM EST |
| 72.00 | 8.95 | 11.20 | 10.08 | 4.85 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.91 | -0.84 | 0.03 | -0.06 | 6/3/2026 | 6/10/2026 11:58:58 AM EST |
| 73.00 | 10.05 | 11.90 | 10.98 | 9.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.83 | -0.87 | 0.03 | -0.05 | 6/8/2026 | 6/10/2026 11:58:58 AM EST |
| 74.00 | 10.80 | 12.95 | 11.88 | 5.63 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.88 | -0.89 | 0.02 | -0.05 | 6/2/2026 | 6/10/2026 11:58:58 AM EST |
| 75.00 | 11.70 | 13.85 | 12.78 | 6.32 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.95 | -0.91 | 0.02 | -0.04 | 6/2/2026 | 6/10/2026 11:58:58 AM EST |
| 76.00 | 12.65 | 15.00 | 13.83 | 9.74 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | -0.92 | 0.02 | -0.03 | 6/5/2026 | 6/10/2026 11:58:58 AM EST |
| 77.00 | 13.60 | 15.90 | 14.75 | % | 0.19 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.03 | 6/10/2026 11:58:58 AM EST | |||
| 78.00 | 15.15 | 16.85 | 16.00 | 15.95 | +7.20 | +82.29% | 0.21 | 3 | 3 | 1.03 | -0.95 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 11:58:58 AM EST |
| 79.00 | 15.50 | 18.45 | 16.98 | % | 0.21 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.02 | 6/10/2026 11:58:58 AM EST | |||
| 80.00 | 16.50 | 18.80 | 17.65 | % | 0.22 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.02 | 6/10/2026 11:58:58 AM EST | |||
| 81.00 | 17.50 | 19.75 | 18.63 | % | 0.23 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.01 | 6/10/2026 11:58:58 AM EST | |||
| 82.00 | 18.50 | 20.95 | 19.73 | % | 0.24 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.01 | 6/10/2026 11:58:58 AM EST | |||
| 83.00 | 19.40 | 22.30 | 20.85 | % | 0.25 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 6/10/2026 11:58:58 AM EST | |||
| 85.00 | 21.40 | 23.70 | 22.55 | 21.37 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.20 | -0.99 | 0.00 | -0.01 | 5/11/2026 | 6/10/2026 11:58:58 AM EST |
| 90.00 | 26.35 | 29.25 | 27.80 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:58 AM EST |