Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $17.09 as of 5/12/2026 9:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 13.60 | 16.40 | 15.00 | % | 7.50 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 3.00 | 12.50 | 15.40 | 13.95 | 9.21 | 0.00 | 0.00% | 4.65 | 0 | 1 | 6.96 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:39 PM EST |
| 4.00 | 11.60 | 14.50 | 13.05 | 12.18 | 0.00 | 0.00% | 3.26 | 0 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:39 PM EST |
| 5.00 | 10.50 | 13.50 | 12.00 | % | 2.40 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 6.00 | 9.60 | 12.00 | 10.80 | 10.22 | 0.00 | 0.00% | 1.80 | 0 | 1 | 3.51 | 1.00 | 0.01 | 0.00 | 5/11/2026 | 5/12/2026 3:59:39 PM EST |
| 7.00 | 8.70 | 10.80 | 9.75 | % | 1.39 | 0 | 0 | 2.84 | 0.98 | 0.01 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 8.00 | 7.80 | 9.80 | 8.80 | % | 1.10 | 0 | 0 | 2.48 | 0.95 | 0.01 | -0.01 | 5/12/2026 3:59:39 PM EST | |||
| 9.00 | 7.10 | 8.70 | 7.90 | 6.30 | -0.69 | -9.88% | 0.88 | 2 | 7 | 2.08 | 0.92 | 0.02 | -0.01 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 10.00 | 6.50 | 7.90 | 7.20 | % | 0.72 | 0 | 0 | 1.98 | 0.88 | 0.02 | -0.02 | 5/12/2026 3:59:39 PM EST | |||
| 11.00 | 5.80 | 7.20 | 6.50 | 3.65 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.94 | 0.85 | 0.03 | -0.02 | 5/8/2026 | 5/12/2026 3:59:39 PM EST |
| 12.00 | 5.10 | 6.50 | 5.80 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.29 | 0.81 | 0.03 | -0.02 | 5/8/2026 | 5/12/2026 3:59:39 PM EST |
| 13.00 | 4.50 | 5.90 | 5.20 | 5.50 | +1.20 | +27.91% | 0.40 | 1 | 5 | 1.36 | 0.77 | 0.03 | -0.03 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 14.00 | 4.10 | 5.40 | 4.75 | 5.10 | +1.50 | +41.67% | 0.34 | 100 | 6 | 1.48 | 0.72 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 15.00 | 3.60 | 4.80 | 4.20 | 3.30 | +0.30 | +10.00% | 0.28 | 12 | 10 | 1.46 | 0.68 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 16.00 | 3.30 | 4.50 | 3.90 | 3.80 | +0.32 | +9.20% | 0.24 | 10 | 1 | 1.51 | 0.64 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 17.00 | 3.60 | 4.00 | 3.80 | 3.80 | +0.30 | +8.58% | 0.22 | 253 | 19 | 1.63 | 0.59 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 18.00 | 3.30 | 3.70 | 3.50 | 3.30 | +0.80 | +32.00% | 0.19 | 83 | 12 | 1.68 | 0.55 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 19.00 | 3.00 | 3.40 | 3.20 | 3.20 | +0.20 | +6.67% | 0.17 | 23,222 | 1 | 1.67 | 0.51 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 20.00 | 2.80 | 3.00 | 2.90 | 2.80 | +0.50 | +21.74% | 0.14 | 731 | 5 | 1.66 | 0.47 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 21.00 | 1.80 | 2.90 | 2.35 | 2.25 | -0.15 | -6.25% | 0.11 | 6 | 3 | 1.58 | 0.43 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 22.00 | 1.20 | 2.60 | 1.90 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.47 | 0.40 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:39 PM EST |
| 23.00 | 1.70 | 2.75 | 2.23 | % | 0.10 | 0 | 0 | 1.72 | 0.37 | 0.04 | -0.04 | 5/12/2026 3:59:39 PM EST | |||
| 24.00 | 0.85 | 2.15 | 1.50 | % | 0.06 | 0 | 0 | 1.46 | 0.33 | 0.04 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 25.00 | 1.00 | 1.90 | 1.45 | 1.72 | +0.32 | +22.86% | 0.06 | 12 | 7 | 1.53 | 0.30 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 26.00 | 1.00 | 1.85 | 1.43 | 1.26 | % | 0.06 | 17 | 0 | 1.59 | 0.27 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:39 PM EST | |
| 27.00 | 1.00 | 1.65 | 1.33 | % | 0.05 | 0 | 0 | 1.61 | 0.25 | 0.04 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 28.00 | 0.90 | 1.55 | 1.23 | % | 0.04 | 0 | 0 | 1.62 | 0.22 | 0.03 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 29.00 | 0.75 | 1.95 | 1.35 | 0.68 | % | 0.05 | 2 | 0 | 1.73 | 0.20 | 0.03 | -0.03 | 5/12/2026 | 5/12/2026 3:59:39 PM EST | |
| 30.00 | 0.25 | 1.50 | 0.88 | % | 0.03 | 0 | 0 | 1.47 | 0.17 | 0.03 | -0.02 | 5/12/2026 3:59:39 PM EST | |||
| 31.00 | 0.75 | 1.35 | 1.05 | % | 0.03 | 0 | 0 | 1.70 | 0.16 | 0.03 | -0.02 | 5/12/2026 3:59:39 PM EST | |||
| 32.00 | 0.60 | 1.35 | 0.98 | % | 0.03 | 0 | 0 | 1.70 | 0.14 | 0.03 | -0.02 | 5/12/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.01 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | 0.26 | +0.11 | +73.34% | 0.07 | 1 | 1 | 2.78 | -0.02 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 8.00 | 0.05 | 1.00 | 0.53 | 0.26 | -0.04 | -13.34% | 0.07 | 4 | 1 | 1.78 | -0.05 | 0.01 | -0.01 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 9.00 | 0.05 | 1.00 | 0.53 | 0.38 | -0.05 | -11.63% | 0.06 | 14 | 3 | 1.55 | -0.08 | 0.02 | -0.01 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.19 | -25.68% | 0.06 | 3 | 5 | 1.47 | -0.12 | 0.02 | -0.02 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 11.00 | 0.40 | 1.20 | 0.80 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.45 | -0.15 | 0.03 | -0.02 | 5/11/2026 | 5/12/2026 3:59:39 PM EST |
| 12.00 | 0.85 | 1.55 | 1.20 | % | 0.10 | 0 | 0 | 1.52 | -0.19 | 0.03 | -0.02 | 5/12/2026 3:59:39 PM EST | |||
| 13.00 | 1.25 | 1.95 | 1.60 | % | 0.12 | 0 | 0 | 1.53 | -0.23 | 0.03 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 14.00 | 1.50 | 2.45 | 1.98 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.49 | -0.28 | 0.04 | -0.03 | 5/11/2026 | 5/12/2026 3:59:39 PM EST |
| 15.00 | 2.20 | 3.30 | 2.75 | % | 0.18 | 0 | 0 | 1.63 | -0.32 | 0.04 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 16.00 | 2.75 | 3.30 | 3.03 | 3.00 | % | 0.19 | 2 | 0 | 1.50 | -0.36 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:39 PM EST | |
| 17.00 | 3.30 | 4.10 | 3.70 | 3.88 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.54 | -0.41 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:39 PM EST |
| 18.00 | 3.90 | 5.20 | 4.55 | 4.85 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.64 | -0.45 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:39 PM EST |
| 19.00 | 4.30 | 5.60 | 4.95 | % | 0.26 | 0 | 0 | 1.52 | -0.49 | 0.04 | -0.04 | 5/12/2026 3:59:39 PM EST | |||
| 20.00 | 5.30 | 6.70 | 6.00 | % | 0.30 | 0 | 0 | 1.66 | -0.53 | 0.04 | -0.04 | 5/12/2026 3:59:39 PM EST | |||
| 21.00 | 5.80 | 7.10 | 6.45 | % | 0.31 | 0 | 0 | 1.54 | -0.57 | 0.04 | -0.04 | 5/12/2026 3:59:39 PM EST | |||
| 22.00 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 1.68 | -0.60 | 0.04 | -0.04 | 5/12/2026 3:59:39 PM EST | |||
| 23.00 | 7.60 | 8.80 | 8.20 | % | 0.36 | 0 | 0 | 1.63 | -0.63 | 0.04 | -0.04 | 5/12/2026 3:59:39 PM EST | |||
| 24.00 | 8.20 | 10.00 | 9.10 | % | 0.38 | 0 | 0 | 1.66 | -0.67 | 0.04 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 1.77 | -0.70 | 0.04 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 26.00 | 9.90 | 11.80 | 10.85 | % | 0.42 | 0 | 0 | 1.69 | -0.73 | 0.04 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 27.00 | 10.80 | 12.70 | 11.75 | % | 0.44 | 0 | 0 | 1.70 | -0.75 | 0.04 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 28.00 | 11.90 | 13.60 | 12.75 | % | 0.46 | 0 | 0 | 1.78 | -0.78 | 0.03 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 29.00 | 12.50 | 14.50 | 13.50 | % | 0.47 | 0 | 0 | 1.67 | -0.80 | 0.03 | -0.03 | 5/12/2026 3:59:39 PM EST | |||
| 30.00 | 13.50 | 15.40 | 14.45 | % | 0.48 | 0 | 0 | 1.71 | -0.83 | 0.03 | -0.02 | 5/12/2026 3:59:39 PM EST | |||
| 31.00 | 14.40 | 16.30 | 15.35 | % | 0.50 | 0 | 0 | 1.68 | -0.84 | 0.03 | -0.02 | 5/12/2026 3:59:39 PM EST | |||
| 32.00 | 15.30 | 17.20 | 16.25 | % | 0.51 | 0 | 0 | 1.62 | -0.86 | 0.03 | -0.02 | 5/12/2026 3:59:39 PM EST |