Options Chain for EQT CORP COM (EQT) - $55.78 as of 5/13/2026 2:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.60 | 22.70 | 21.15 | % | 0.60 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:29 PM EST | |||
| 40.00 | 14.65 | 17.35 | 16.00 | % | 0.40 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 45.00 | 10.15 | 12.05 | 11.10 | % | 0.25 | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 46.00 | 9.15 | 11.20 | 10.18 | % | 0.22 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 47.00 | 8.45 | 10.20 | 9.33 | % | 0.20 | 0 | 0 | 0.59 | 0.93 | 0.02 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 48.00 | 7.55 | 9.10 | 8.33 | % | 0.17 | 0 | 0 | 0.53 | 0.91 | 0.02 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 49.00 | 6.25 | 8.25 | 7.25 | % | 0.15 | 0 | 0 | 0.51 | 0.88 | 0.03 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 50.00 | 5.35 | 7.40 | 6.38 | % | 0.13 | 0 | 0 | 0.49 | 0.84 | 0.04 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 51.00 | 4.85 | 6.85 | 5.85 | % | 0.11 | 0 | 0 | 0.48 | 0.80 | 0.04 | -0.03 | 5/13/2026 3:59:29 PM EST | |||
| 52.00 | 4.05 | 5.85 | 4.95 | 5.61 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.46 | 0.76 | 0.05 | -0.03 | 5/8/2026 | 5/13/2026 3:59:29 PM EST |
| 53.00 | 4.15 | 4.70 | 4.43 | % | 0.08 | 0 | 0 | 0.34 | 0.71 | 0.05 | -0.03 | 5/13/2026 3:59:29 PM EST | |||
| 54.00 | 3.50 | 4.05 | 3.78 | 3.75 | % | 0.07 | 1 | 0 | 0.33 | 0.65 | 0.06 | -0.03 | 5/13/2026 | 5/13/2026 3:59:29 PM EST | |
| 55.00 | 2.89 | 3.30 | 3.10 | 3.56 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.32 | 0.60 | 0.06 | -0.03 | 5/8/2026 | 5/13/2026 3:59:29 PM EST |
| 56.00 | 2.38 | 2.92 | 2.65 | 2.50 | % | 0.05 | 1 | 0 | 0.33 | 0.53 | 0.06 | -0.03 | 5/13/2026 | 5/13/2026 3:59:29 PM EST | |
| 57.00 | 1.89 | 2.40 | 2.15 | 1.97 | -0.16 | -7.52% | 0.04 | 1 | 4 | 0.32 | 0.47 | 0.06 | -0.03 | 5/13/2026 | 5/13/2026 3:59:29 PM EST |
| 58.00 | 1.52 | 1.98 | 1.75 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.41 | 0.06 | -0.03 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 59.00 | 1.07 | 1.67 | 1.37 | 1.74 | +0.27 | +18.37% | 0.02 | 2 | 6 | 0.32 | 0.35 | 0.06 | -0.03 | 5/13/2026 | 5/13/2026 3:59:29 PM EST |
| 60.00 | 1.01 | 1.41 | 1.21 | 1.11 | -0.04 | -3.48% | 0.02 | 7 | 4 | 0.34 | 0.30 | 0.05 | -0.03 | 5/13/2026 | 5/13/2026 3:59:29 PM EST |
| 61.00 | 0.71 | 1.19 | 0.95 | 0.85 | +0.01 | +1.19% | 0.02 | 1 | 16 | 0.33 | 0.25 | 0.05 | -0.02 | 5/13/2026 | 5/13/2026 3:59:29 PM EST |
| 62.00 | 0.44 | 1.11 | 0.78 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.04 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 63.00 | 0.23 | 0.90 | 0.57 | % | 0.01 | 0 | 0 | 0.32 | 0.17 | 0.04 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 64.00 | 0.21 | 0.75 | 0.48 | 0.39 | % | 0.01 | 21 | 0 | 0.33 | 0.14 | 0.03 | -0.02 | 5/13/2026 | 5/13/2026 3:59:29 PM EST | |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.43 | 0.11 | 0.03 | -0.01 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 66.00 | 0.00 | 0.52 | 0.26 | 0.38 | -0.01 | -2.57% | 0.00 | 21 | 9 | 0.40 | 0.09 | 0.02 | -0.01 | 5/13/2026 | 5/13/2026 3:59:29 PM EST |
| 67.00 | 0.00 | 0.73 | 0.37 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.48 | 0.07 | 0.02 | -0.01 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 68.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.02 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 69.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.01 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.56 | 0.03 | 0.01 | -0.01 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 75.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 5/13/2026 3:59:29 PM EST | |||
| 80.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:29 PM EST | |||
| 85.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:29 PM EST | |||
| 40.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 45.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.01 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 46.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.01 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 47.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.02 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 48.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.02 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 49.00 | 0.32 | 0.45 | 0.39 | 0.46 | % | 0.01 | 13,697 | 0 | 0.34 | -0.12 | 0.03 | -0.02 | 5/13/2026 | 5/13/2026 3:59:29 PM EST | |
| 50.00 | 0.20 | 1.08 | 0.64 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.04 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 51.00 | 0.52 | 1.00 | 0.76 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.34 | -0.20 | 0.04 | -0.03 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 52.00 | 0.63 | 1.25 | 0.94 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.24 | 0.05 | -0.03 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 53.00 | 1.10 | 1.60 | 1.35 | % | 0.03 | 0 | 0 | 0.35 | -0.29 | 0.05 | -0.03 | 5/13/2026 3:59:29 PM EST | |||
| 54.00 | 1.37 | 1.91 | 1.64 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 241 | 0.34 | -0.35 | 0.06 | -0.03 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 55.00 | 1.82 | 2.33 | 2.08 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.34 | -0.40 | 0.06 | -0.03 | 5/11/2026 | 5/13/2026 3:59:29 PM EST |
| 56.00 | 2.28 | 2.80 | 2.54 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | -0.47 | 0.06 | -0.03 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 57.00 | 2.81 | 3.35 | 3.08 | % | 0.05 | 0 | 0 | 0.34 | -0.53 | 0.06 | -0.03 | 5/13/2026 3:59:29 PM EST | |||
| 58.00 | 3.40 | 3.95 | 3.68 | % | 0.06 | 0 | 0 | 0.33 | -0.59 | 0.06 | -0.03 | 5/13/2026 3:59:29 PM EST | |||
| 59.00 | 4.15 | 4.60 | 4.38 | 3.92 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.65 | 0.06 | -0.03 | 5/12/2026 | 5/13/2026 3:59:29 PM EST |
| 60.00 | 4.70 | 5.30 | 5.00 | % | 0.08 | 0 | 0 | 0.32 | -0.70 | 0.05 | -0.03 | 5/13/2026 3:59:29 PM EST | |||
| 61.00 | 4.90 | 6.60 | 5.75 | % | 0.09 | 0 | 0 | 0.45 | -0.75 | 0.05 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 62.00 | 5.90 | 7.65 | 6.78 | 6.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.79 | 0.04 | -0.02 | 5/11/2026 | 5/13/2026 3:59:29 PM EST |
| 63.00 | 6.80 | 8.45 | 7.63 | % | 0.12 | 0 | 0 | 0.50 | -0.83 | 0.04 | -0.02 | 5/13/2026 3:59:29 PM EST | |||
| 64.00 | 7.70 | 9.35 | 8.53 | 7.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | -0.86 | 0.03 | -0.02 | 5/11/2026 | 5/13/2026 3:59:29 PM EST |
| 65.00 | 8.65 | 10.35 | 9.50 | % | 0.15 | 0 | 0 | 0.55 | -0.89 | 0.03 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 66.00 | 9.65 | 11.20 | 10.43 | % | 0.16 | 0 | 0 | 0.55 | -0.91 | 0.02 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 67.00 | 10.60 | 12.35 | 11.48 | % | 0.17 | 0 | 0 | 0.61 | -0.93 | 0.02 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 68.00 | 11.55 | 13.50 | 12.53 | % | 0.18 | 0 | 0 | 0.66 | -0.95 | 0.02 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 69.00 | 12.15 | 14.60 | 13.38 | % | 0.19 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 70.00 | 12.55 | 16.30 | 14.43 | % | 0.21 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 5/13/2026 3:59:29 PM EST | |||
| 75.00 | 17.75 | 20.90 | 19.33 | % | 0.26 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 5/13/2026 3:59:29 PM EST | |||
| 80.00 | 22.60 | 25.90 | 24.25 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:29 PM EST | |||
| 85.00 | 27.55 | 30.90 | 29.23 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:29 PM EST |