Options Chain for EBAY INC. COM (EBAY) - $109.37 as of 6/24/2026 5:47:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.90 | 55.40 | 54.15 | 53.90 | 0.00 | 0.00% | 0.98 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:08 PM EST |
| 60.00 | 48.80 | 51.60 | 50.20 | % | 0.84 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 65.00 | 43.60 | 46.60 | 45.10 | % | 0.69 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 70.00 | 38.70 | 41.25 | 39.98 | % | 0.57 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 75.00 | 33.50 | 36.00 | 34.75 | % | 0.46 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 80.00 | 28.70 | 31.60 | 30.15 | % | 0.38 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 85.00 | 23.80 | 26.60 | 25.20 | % | 0.30 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 90.00 | 18.75 | 21.60 | 20.18 | % | 0.22 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 94.00 | 14.70 | 17.60 | 16.15 | 16.52 | +1.42 | +9.41% | 0.17 | 3 | 23 | 2.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 95.00 | 13.85 | 16.00 | 14.93 | 15.53 | +1.33 | +9.37% | 0.16 | 3 | 23 | 1.87 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 96.00 | 12.75 | 15.00 | 13.88 | 14.72 | +2.06 | +16.28% | 0.14 | 1 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 97.00 | 11.75 | 14.60 | 13.18 | 13.72 | +1.99 | +16.97% | 0.14 | 1 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 98.00 | 10.75 | 13.60 | 12.18 | % | 0.12 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 99.00 | 9.90 | 12.60 | 11.25 | 11.70 | % | 0.11 | 1 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 100.00 | 8.75 | 11.00 | 9.88 | 10.80 | +3.27 | +43.43% | 0.10 | 1 | 11 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 101.00 | 7.85 | 10.60 | 9.23 | 10.16 | +4.71 | +86.43% | 0.09 | 1 | 5 | 1.56 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 102.00 | 7.10 | 9.00 | 8.05 | 7.99 | +0.89 | +12.54% | 0.08 | 2 | 18 | 1.20 | 0.99 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 103.00 | 5.85 | 8.65 | 7.25 | 8.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.37 | 0.97 | 0.02 | -0.05 | 6/16/2026 | 6/24/2026 4:00:08 PM EST |
| 104.00 | 4.80 | 7.10 | 5.95 | 5.37 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.04 | 0.96 | 0.02 | -0.06 | 6/12/2026 | 6/24/2026 4:00:08 PM EST |
| 105.00 | 3.85 | 6.40 | 5.13 | 4.18 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.05 | 0.93 | 0.04 | -0.10 | 6/18/2026 | 6/24/2026 4:00:08 PM EST |
| 106.00 | 2.80 | 5.25 | 4.03 | 2.47 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.88 | 0.89 | 0.06 | -0.20 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 107.00 | 1.90 | 4.40 | 3.15 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.82 | 0.81 | 0.08 | -0.39 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 108.00 | 1.80 | 3.20 | 2.50 | 2.39 | +0.01 | +0.42% | 0.02 | 15 | 84 | 0.64 | 0.73 | 0.10 | -0.44 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 109.00 | 1.28 | 2.53 | 1.91 | 2.50 | +1.20 | +92.31% | 0.02 | 10 | 23 | 0.41 | 0.62 | 0.11 | -0.45 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 110.00 | 0.84 | 1.59 | 1.22 | 1.10 | 0.00 | 0.00% | 0.01 | 24 | 159 | 0.37 | 0.51 | 0.12 | -0.44 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 111.00 | 0.51 | 1.22 | 0.87 | 0.86 | +0.22 | +34.38% | 0.01 | 166 | 84 | 0.40 | 0.38 | 0.12 | -0.39 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 112.00 | 0.31 | 0.77 | 0.54 | 0.53 | +0.09 | +20.46% | 0.00 | 269 | 98 | 0.39 | 0.27 | 0.11 | -0.32 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 113.00 | 0.23 | 0.54 | 0.39 | 0.30 | -0.05 | -14.29% | 0.00 | 1,026 | 155 | 0.42 | 0.18 | 0.08 | -0.24 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 114.00 | 0.18 | 0.51 | 0.35 | 0.28 | +0.04 | +16.67% | 0.00 | 138 | 122 | 0.48 | 0.11 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 115.00 | 0.08 | 0.21 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 750 | 92 | 0.43 | 0.06 | 0.04 | -0.08 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.35 | 0.18 | 0.26 | +0.16 | +160.00% | 0.00 | 13 | 138 | 0.64 | 0.03 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 1.25 | 0.63 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.12 | 0.02 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 0.42 | 0.21 | 0.48 | +0.41 | +585.72% | 0.00 | 2 | 43 | 0.82 | 0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.13 | +185.72% | 0.00 | 2 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 256 | 116 | 0.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 0.54 | 0.27 | 0.22 | +0.01 | +4.77% | 0.00 | 2 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 123.00 | 0.00 | 0.69 | 0.35 | 0.11 | -0.18 | -62.07% | 0.00 | 17 | 42 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 124.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 5 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 38 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 126.00 | 0.01 | 0.43 | 0.22 | 0.08 | -0.59 | -88.06% | 0.00 | 16 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 127.00 | 0.01 | 0.22 | 0.12 | 0.10 | -0.50 | -83.34% | 0.00 | 44 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 128.00 | 0.01 | 0.45 | 0.23 | 0.14 | -0.56 | -80.00% | 0.00 | 8 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.60 | -95.24% | 0.01 | 6 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.69 | 0.35 | 0.40 | +0.34 | +566.67% | 0.00 | 2 | 35 | 1.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.11 | -91.67% | 0.00 | 18 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 132.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.63 | 0.32 | 0.49 | +0.40 | +444.45% | 0.00 | 2 | 33 | 1.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 7 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 3 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 94.00 | 0.00 | 2.04 | 1.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.53 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:08 PM EST |
| 96.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 97.00 | 0.00 | 1.59 | 0.80 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.31 | 0.16 | 1.23 | +1.10 | +846.16% | 0.00 | 1 | 74 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 8 | 61 | 0.88 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 119 | 0.83 | -0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 103.00 | 0.01 | 0.35 | 0.18 | 0.04 | -0.18 | -81.82% | 0.00 | 2 | 21 | 0.57 | -0.03 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.76 | -0.04 | 0.02 | -0.06 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.23 | -0.03 | -11.54% | 0.00 | 6 | 126 | 0.76 | -0.07 | 0.04 | -0.10 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.20 | -48.78% | 0.00 | 2 | 74 | 0.69 | -0.11 | 0.06 | -0.20 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 107.00 | 0.10 | 0.57 | 0.34 | 0.45 | -0.18 | -28.58% | 0.00 | 7 | 171 | 0.40 | -0.19 | 0.08 | -0.39 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 108.00 | 0.00 | 0.97 | 0.49 | 0.37 | -0.53 | -58.89% | 0.00 | 3 | 190 | 0.55 | -0.27 | 0.10 | -0.44 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 109.00 | 0.53 | 1.39 | 0.96 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.42 | -0.38 | 0.11 | -0.45 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 110.00 | 0.93 | 1.87 | 1.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.42 | -0.49 | 0.12 | -0.44 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 111.00 | 1.12 | 2.41 | 1.77 | 1.50 | -1.90 | -55.89% | 0.02 | 15 | 4 | 0.56 | -0.62 | 0.12 | -0.39 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 112.00 | 1.86 | 3.30 | 2.58 | 2.11 | -3.44 | -61.99% | 0.02 | 48 | 12 | 0.64 | -0.73 | 0.11 | -0.32 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 113.00 | 2.37 | 4.80 | 3.59 | 4.52 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.92 | -0.82 | 0.08 | -0.24 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 114.00 | 2.95 | 5.30 | 4.13 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.85 | -0.89 | 0.06 | -0.16 | 5/19/2026 | 6/24/2026 4:00:08 PM EST |
| 115.00 | 4.10 | 6.15 | 5.13 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.88 | -0.94 | 0.04 | -0.08 | 6/17/2026 | 6/24/2026 4:00:08 PM EST |
| 116.00 | 5.10 | 7.30 | 6.20 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.03 | -0.97 | 0.02 | -0.04 | 5/29/2026 | 6/24/2026 4:00:08 PM EST |
| 117.00 | 5.45 | 8.25 | 6.85 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.02 | 6/18/2026 | 6/24/2026 4:00:08 PM EST |
| 118.00 | 6.45 | 9.30 | 7.88 | % | 0.07 | 0 | 0 | 1.20 | -0.99 | 0.01 | -0.01 | 6/24/2026 4:00:08 PM EST | |||
| 119.00 | 7.45 | 10.30 | 8.88 | 6.67 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 4:00:08 PM EST |
| 120.00 | 8.45 | 11.15 | 9.80 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 4:00:08 PM EST |
| 121.00 | 9.80 | 12.25 | 11.03 | 8.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 4:00:08 PM EST |
| 122.00 | 10.45 | 13.15 | 11.80 | 16.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 123.00 | 11.45 | 14.30 | 12.88 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 124.00 | 12.45 | 15.50 | 13.98 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 125.00 | 13.45 | 16.60 | 15.03 | 17.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 126.00 | 14.45 | 17.65 | 16.05 | 15.02 | -4.00 | -21.03% | 0.13 | 1 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 127.00 | 15.45 | 18.70 | 17.08 | 15.92 | -4.00 | -20.08% | 0.13 | 1 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 128.00 | 16.45 | 19.30 | 17.88 | 20.84 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 129.00 | 17.45 | 20.35 | 18.90 | 21.79 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 130.00 | 18.45 | 21.40 | 19.93 | 23.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 131.00 | 19.45 | 22.45 | 20.95 | 24.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 132.00 | 20.80 | 23.55 | 22.18 | 26.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 135.00 | 23.45 | 26.35 | 24.90 | 26.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:08 PM EST |