Options Chain for CARVANA CO CL A (CVNA) - $64.83 as of 6/24/2026 3:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.95 | 33.25 | 32.10 | % | 0.92 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 40.00 | 25.95 | 28.20 | 27.08 | 27.35 | 0.00 | 0.00% | 0.68 | 0 | 61 | 4.08 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 4:00:04 PM EST |
| 45.00 | 21.35 | 23.25 | 22.30 | 16.65 | 0.00 | 0.00% | 0.50 | 0 | 22 | 3.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 15.95 | 18.20 | 17.08 | 16.43 | -0.02 | -0.13% | 0.34 | 10 | 420 | 2.54 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 51.00 | 15.30 | 17.30 | 16.30 | 15.50 | +0.58 | +3.89% | 0.32 | 20 | 49 | 2.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 52.00 | 14.15 | 16.25 | 15.20 | 14.01 | -0.01 | -0.08% | 0.29 | 19 | 129 | 2.27 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 53.00 | 12.95 | 15.25 | 14.10 | 14.30 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.23 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 54.00 | 12.20 | 14.30 | 13.25 | 12.63 | 0.00 | 0.00% | 0.25 | 0 | 18 | 2.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 11.30 | 13.30 | 12.30 | 11.64 | 0.00 | 0.00% | 0.22 | 0 | 75 | 2.03 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 56.00 | 10.00 | 12.25 | 11.13 | 10.40 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 57.00 | 9.00 | 11.25 | 10.13 | 9.47 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.82 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 58.00 | 8.00 | 10.35 | 9.18 | 9.13 | +0.74 | +8.82% | 0.16 | 1 | 9 | 1.55 | 0.99 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 59.00 | 7.35 | 9.30 | 8.33 | 8.16 | +1.03 | +14.45% | 0.14 | 1 | 9 | 1.60 | 0.98 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 7.00 | 8.35 | 7.68 | 7.35 | +1.05 | +16.67% | 0.13 | 1 | 171 | 1.50 | 0.97 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 61.00 | 5.85 | 7.40 | 6.63 | 6.33 | +1.41 | +28.66% | 0.11 | 38 | 14 | 1.40 | 0.94 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 61.50 | 5.40 | 6.95 | 6.18 | 5.90 | +1.33 | +29.11% | 0.10 | 5 | 6 | 1.29 | 0.93 | 0.03 | -0.16 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 62.00 | 5.15 | 6.40 | 5.78 | 5.43 | -0.16 | -2.87% | 0.09 | 13 | 40 | 1.17 | 0.92 | 0.03 | -0.20 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 62.50 | 4.70 | 6.00 | 5.35 | 5.06 | -1.39 | -21.55% | 0.09 | 4 | 21 | 1.18 | 0.90 | 0.04 | -0.25 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.00 | 4.70 | 5.50 | 5.10 | 4.53 | +1.11 | +32.46% | 0.08 | 11 | 282 | 1.18 | 0.88 | 0.05 | -0.27 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.50 | 4.40 | 5.05 | 4.73 | 3.60 | -0.70 | -16.28% | 0.07 | 4 | 78 | 0.72 | 0.85 | 0.05 | -0.30 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 64.00 | 4.25 | 4.65 | 4.45 | 4.25 | +1.71 | +67.33% | 0.07 | 41 | 127 | 0.90 | 0.83 | 0.06 | -0.33 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 64.50 | 3.85 | 4.25 | 4.05 | 3.50 | +0.80 | +29.63% | 0.06 | 57 | 124 | 0.90 | 0.80 | 0.06 | -0.35 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.00 | 3.45 | 3.85 | 3.65 | 3.30 | +1.36 | +70.11% | 0.06 | 135 | 397 | 0.89 | 0.76 | 0.07 | -0.38 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.50 | 3.10 | 3.45 | 3.28 | 2.65 | +0.97 | +57.74% | 0.05 | 107 | 115 | 0.88 | 0.73 | 0.08 | -0.40 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.00 | 2.78 | 3.05 | 2.92 | 2.58 | +1.10 | +74.33% | 0.04 | 134 | 337 | 0.89 | 0.69 | 0.08 | -0.41 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.50 | 2.45 | 2.69 | 2.57 | 2.05 | +0.56 | +37.59% | 0.04 | 638 | 293 | 0.88 | 0.65 | 0.09 | -0.43 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 67.00 | 2.08 | 2.35 | 2.22 | 1.98 | +0.88 | +80.00% | 0.03 | 343 | 550 | 0.87 | 0.61 | 0.09 | -0.44 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 67.50 | 1.86 | 2.00 | 1.93 | 2.00 | +0.89 | +80.18% | 0.03 | 108 | 256 | 0.84 | 0.56 | 0.09 | -0.44 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 68.00 | 1.57 | 1.76 | 1.67 | 1.52 | +0.52 | +52.00% | 0.02 | 91 | 334 | 0.85 | 0.51 | 0.10 | -0.44 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 68.50 | 1.36 | 1.44 | 1.40 | 1.44 | +0.78 | +118.19% | 0.02 | 82 | 322 | 0.83 | 0.47 | 0.10 | -0.43 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 69.00 | 1.14 | 1.28 | 1.21 | 1.29 | +0.64 | +98.47% | 0.02 | 149 | 3,860 | 0.83 | 0.42 | 0.09 | -0.41 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 69.50 | 0.95 | 1.08 | 1.02 | 0.85 | +0.19 | +28.79% | 0.01 | 59 | 609 | 0.83 | 0.37 | 0.09 | -0.39 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 70.00 | 0.78 | 0.88 | 0.83 | 0.80 | +0.40 | +100.00% | 0.01 | 663 | 2,821 | 0.81 | 0.32 | 0.09 | -0.37 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 70.50 | 0.63 | 0.72 | 0.68 | 0.61 | +0.11 | +22.00% | 0.01 | 89 | 133 | 0.80 | 0.28 | 0.08 | -0.34 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.00 | 0.51 | 0.58 | 0.55 | 0.47 | +0.15 | +46.88% | 0.01 | 1,742 | 561 | 0.79 | 0.24 | 0.08 | -0.31 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.50 | 0.40 | 0.47 | 0.44 | 0.33 | +0.09 | +37.50% | 0.01 | 21 | 175 | 0.79 | 0.20 | 0.07 | -0.28 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 72.00 | 0.32 | 0.37 | 0.35 | 0.32 | +0.09 | +39.13% | 0.00 | 191 | 3,729 | 0.78 | 0.17 | 0.06 | -0.25 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 72.50 | 0.24 | 0.31 | 0.28 | 0.13 | -0.08 | -38.10% | 0.00 | 28 | 339 | 0.78 | 0.14 | 0.06 | -0.22 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 73.00 | 0.20 | 0.24 | 0.22 | 0.20 | +0.05 | +33.34% | 0.00 | 63 | 555 | 0.78 | 0.12 | 0.05 | -0.19 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 74.00 | 0.11 | 0.14 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 12 | 277 | 0.77 | 0.08 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 75.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1,217 | 1,380 | 0.78 | 0.05 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 76.00 | 0.02 | 0.16 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 260 | 0.85 | 0.03 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.53 | 0.27 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 343 | 1.52 | 0.02 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 78.00 | 0.01 | 0.53 | 0.27 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 217 | 1.20 | 0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 323 | 2.85 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 80.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 359 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 261 | 3.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.58 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 57 | 1.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.59 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 62 | 5.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 226 | 5.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 57 | 984 | 1.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 52.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 135 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 53.00 | 0.02 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 106 | 1.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 32 | 459 | 1.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 56.00 | 0.02 | 0.16 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 506 | 1.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 57.00 | 0.02 | 0.17 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 38 | 397 | 1.27 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 58.00 | 0.05 | 0.08 | 0.07 | 0.10 | -0.12 | -54.55% | 0.00 | 850 | 1,701 | 1.15 | -0.01 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 59.00 | 0.05 | 0.21 | 0.13 | 0.12 | -0.19 | -61.29% | 0.00 | 45 | 250 | 1.17 | -0.02 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.36 | -73.47% | 0.00 | 260 | 1,537 | 1.05 | -0.03 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 61.00 | 0.13 | 0.17 | 0.15 | 0.20 | -0.35 | -63.64% | 0.00 | 103 | 629 | 1.00 | -0.06 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 61.50 | 0.16 | 0.20 | 0.18 | 0.29 | -0.35 | -54.69% | 0.00 | 500 | 473 | 0.98 | -0.07 | 0.03 | -0.16 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 62.00 | 0.20 | 0.24 | 0.22 | 0.28 | -0.59 | -67.82% | 0.00 | 26 | 982 | 0.97 | -0.08 | 0.03 | -0.20 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 62.50 | 0.24 | 0.29 | 0.27 | 0.34 | -0.65 | -65.66% | 0.00 | 80 | 577 | 0.96 | -0.10 | 0.04 | -0.25 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.00 | 0.29 | 0.34 | 0.32 | 0.35 | -0.79 | -69.30% | 0.01 | 88 | 1,563 | 0.94 | -0.12 | 0.05 | -0.27 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.50 | 0.34 | 0.41 | 0.38 | 0.84 | -0.50 | -37.32% | 0.01 | 48 | 352 | 0.93 | -0.15 | 0.05 | -0.30 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 64.00 | 0.42 | 0.49 | 0.46 | 0.67 | -0.89 | -57.06% | 0.01 | 83 | 641 | 0.92 | -0.17 | 0.06 | -0.33 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 64.50 | 0.51 | 0.58 | 0.55 | 0.98 | -0.78 | -44.32% | 0.01 | 54 | 177 | 0.91 | -0.20 | 0.06 | -0.35 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.00 | 0.59 | 0.69 | 0.64 | 0.66 | -1.33 | -66.84% | 0.01 | 544 | 925 | 0.89 | -0.24 | 0.07 | -0.38 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.50 | 0.71 | 0.81 | 0.76 | 0.74 | -1.53 | -67.41% | 0.01 | 226 | 285 | 0.88 | -0.27 | 0.08 | -0.40 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.00 | 0.85 | 0.96 | 0.91 | 1.17 | -1.43 | -55.00% | 0.01 | 170 | 253 | 0.87 | -0.31 | 0.08 | -0.41 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.50 | 1.00 | 1.13 | 1.07 | 1.11 | -1.74 | -61.06% | 0.02 | 814 | 153 | 0.86 | -0.35 | 0.09 | -0.43 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 67.00 | 1.18 | 1.30 | 1.24 | 1.26 | -1.94 | -60.63% | 0.02 | 443 | 712 | 0.84 | -0.39 | 0.09 | -0.44 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 67.50 | 1.38 | 1.52 | 1.45 | 1.52 | -1.98 | -56.58% | 0.02 | 173 | 928 | 0.84 | -0.44 | 0.09 | -0.44 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 68.00 | 1.61 | 1.75 | 1.68 | 1.69 | -1.96 | -53.70% | 0.02 | 227 | 234 | 0.81 | -0.49 | 0.10 | -0.44 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 68.50 | 1.86 | 2.00 | 1.93 | 1.90 | -1.45 | -43.29% | 0.03 | 58 | 78 | 0.81 | -0.53 | 0.10 | -0.43 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 69.00 | 2.12 | 2.29 | 2.21 | 2.40 | -1.97 | -45.08% | 0.03 | 239 | 295 | 0.81 | -0.58 | 0.09 | -0.41 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 69.50 | 2.40 | 2.63 | 2.52 | 3.21 | -0.74 | -18.74% | 0.04 | 2 | 95 | 0.81 | -0.63 | 0.09 | -0.39 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 70.00 | 2.69 | 2.98 | 2.84 | 3.34 | -1.36 | -28.94% | 0.04 | 95 | 427 | 0.79 | -0.68 | 0.09 | -0.37 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 70.50 | 3.00 | 3.40 | 3.20 | 5.50 | +0.85 | +18.28% | 0.05 | 8 | 106 | 0.81 | -0.72 | 0.08 | -0.34 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.00 | 3.40 | 3.75 | 3.58 | 5.70 | -0.21 | -3.56% | 0.05 | 32 | 71 | 0.80 | -0.76 | 0.08 | -0.31 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.50 | 3.75 | 4.25 | 4.00 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.83 | -0.80 | 0.07 | -0.28 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 72.00 | 4.15 | 4.85 | 4.50 | 5.10 | -0.79 | -13.42% | 0.06 | 40 | 77 | 1.06 | -0.83 | 0.06 | -0.25 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 72.50 | 4.60 | 6.05 | 5.33 | 5.16 | +0.21 | +4.25% | 0.07 | 4 | 36 | 1.56 | -0.86 | 0.06 | -0.22 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 73.00 | 5.00 | 6.05 | 5.53 | 5.75 | -1.90 | -24.84% | 0.08 | 6 | 21 | 1.33 | -0.88 | 0.05 | -0.19 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 74.00 | 5.95 | 7.80 | 6.88 | 7.84 | 0.00 | 0.00% | 0.09 | 0 | 75 | 1.92 | -0.92 | 0.04 | -0.13 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 75.00 | 6.80 | 8.30 | 7.55 | 7.80 | -0.91 | -10.45% | 0.10 | 31 | 101 | 1.75 | -0.95 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 76.00 | 7.75 | 9.80 | 8.78 | 9.28 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.20 | -0.97 | 0.02 | -0.04 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 77.00 | 8.80 | 11.10 | 9.95 | 10.19 | 0.00 | 0.00% | 0.13 | 0 | 22 | 2.59 | -0.98 | 0.01 | -0.02 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 78.00 | 9.75 | 11.75 | 10.75 | 10.78 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.42 | -0.99 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 79.00 | 10.70 | 13.10 | 11.90 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.85 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 80.00 | 11.75 | 14.10 | 12.93 | 9.62 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 4:00:04 PM EST |
| 81.00 | 12.80 | 15.05 | 13.93 | 8.97 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 4:00:04 PM EST |
| 82.00 | 13.80 | 16.05 | 14.93 | 9.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 4:00:04 PM EST |
| 83.00 | 14.60 | 17.05 | 15.83 | 10.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 4:00:04 PM EST |
| 84.00 | 15.65 | 18.05 | 16.85 | 16.90 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.42 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 85.00 | 16.80 | 19.05 | 17.93 | 18.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 86.00 | 17.80 | 20.05 | 18.93 | 18.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 87.00 | 18.80 | 21.05 | 19.93 | % | 0.23 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 88.00 | 19.60 | 21.75 | 20.68 | 20.67 | 0.00 | 0.00% | 0.23 | 0 | 32 | 3.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 89.00 | 20.80 | 22.70 | 21.75 | 19.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:04 PM EST |
| 90.00 | 21.80 | 24.05 | 22.93 | 14.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 4:00:04 PM EST |
| 91.00 | 22.65 | 25.05 | 23.85 | 14.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 4:00:04 PM EST |
| 95.00 | 26.70 | 29.05 | 27.88 | 22.69 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 4:00:04 PM EST |
| 100.00 | 31.80 | 34.10 | 32.95 | % | 0.33 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 105.00 | 36.55 | 39.10 | 37.83 | 36.12 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:04 PM EST |
| 110.00 | 41.60 | 44.10 | 42.85 | % | 0.39 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST |