Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $76.15 as of 6/24/2026 7:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 20.00 | 24.05 | 22.03 | 33.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 55.00 | 14.75 | 19.10 | 16.93 | 28.97 | 0.00 | 0.00% | 0.31 | 0 | 8 | 4.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 57.00 | 12.75 | 17.10 | 14.93 | 20.77 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 58.00 | 12.05 | 14.90 | 13.48 | 13.90 | -5.99 | -30.12% | 0.23 | 1 | 1 | 3.38 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 59.00 | 11.05 | 14.60 | 12.83 | 13.00 | % | 0.22 | 1 | 0 | 3.68 | 0.99 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 60.00 | 10.05 | 13.95 | 12.00 | 11.88 | -4.62 | -28.00% | 0.20 | 2 | 59 | 3.71 | 0.98 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 61.00 | 9.10 | 12.85 | 10.98 | 10.98 | -4.52 | -29.17% | 0.18 | 1 | 1 | 3.44 | 0.98 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 62.00 | 8.10 | 12.15 | 10.13 | % | 0.16 | 0 | 0 | 3.42 | 0.96 | 0.02 | -0.11 | 6/24/2026 3:59:53 PM EST | |||
| 63.00 | 7.25 | 11.25 | 9.25 | 21.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.28 | 0.93 | 0.02 | -0.18 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 64.00 | 6.05 | 9.10 | 7.58 | 6.70 | % | 0.12 | 4 | 0 | 2.41 | 0.91 | 0.03 | -0.23 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 65.00 | 5.50 | 7.95 | 6.73 | 11.45 | 0.00 | 0.00% | 0.10 | 0 | 123 | 2.13 | 0.89 | 0.04 | -0.30 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 66.00 | 5.10 | 5.75 | 5.43 | 6.00 | -8.20 | -57.75% | 0.08 | 5 | 2 | 0.94 | 0.85 | 0.04 | -0.34 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 67.00 | 4.40 | 4.90 | 4.65 | 4.36 | -8.94 | -67.22% | 0.07 | 1 | 2 | 1.00 | 0.80 | 0.05 | -0.39 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 68.00 | 3.65 | 4.15 | 3.90 | 3.80 | -8.58 | -69.31% | 0.06 | 11 | 1 | 1.00 | 0.74 | 0.06 | -0.43 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 69.00 | 3.00 | 3.35 | 3.18 | 3.80 | -3.60 | -48.65% | 0.05 | 3 | 113 | 0.98 | 0.67 | 0.07 | -0.48 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 70.00 | 2.42 | 2.73 | 2.58 | 2.58 | -3.42 | -57.00% | 0.04 | 212 | 97 | 0.98 | 0.59 | 0.08 | -0.51 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 71.00 | 1.87 | 2.15 | 2.01 | 2.16 | -8.78 | -80.26% | 0.03 | 208 | 8 | 0.96 | 0.51 | 0.08 | -0.52 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 72.00 | 1.46 | 1.62 | 1.54 | 1.65 | -3.18 | -65.84% | 0.02 | 1,117 | 5 | 0.95 | 0.44 | 0.08 | -0.51 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 73.00 | 1.10 | 1.24 | 1.17 | 1.18 | -2.72 | -69.75% | 0.02 | 447 | 129 | 0.95 | 0.36 | 0.08 | -0.49 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 74.00 | 0.81 | 0.95 | 0.88 | 0.85 | -2.60 | -75.37% | 0.01 | 357 | 8 | 0.95 | 0.29 | 0.07 | -0.45 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 75.00 | 0.59 | 0.71 | 0.65 | 0.72 | -1.92 | -72.73% | 0.01 | 732 | 298 | 0.96 | 0.23 | 0.06 | -0.39 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 76.00 | 0.37 | 0.54 | 0.46 | 0.46 | -1.55 | -77.12% | 0.01 | 313 | 300 | 0.95 | 0.18 | 0.05 | -0.34 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 77.00 | 0.28 | 0.40 | 0.34 | 0.34 | -1.35 | -79.89% | 0.00 | 255 | 107 | 0.97 | 0.14 | 0.04 | -0.29 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 78.00 | 0.21 | 0.31 | 0.26 | 0.27 | -1.13 | -80.72% | 0.00 | 283 | 305 | 0.99 | 0.10 | 0.04 | -0.24 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 78.50 | 0.19 | 0.26 | 0.23 | 0.23 | -1.08 | -82.45% | 0.00 | 74 | 712 | 1.00 | 0.09 | 0.03 | -0.22 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 79.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.80 | -80.00% | 0.00 | 222 | 291 | 1.03 | 0.08 | 0.03 | -0.19 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 80.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.68 | -81.93% | 0.00 | 1,288 | 1,283 | 1.02 | 0.06 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 81.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.64 | -85.34% | 0.00 | 191 | 1,292 | 1.06 | 0.05 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 82.00 | 0.07 | 0.20 | 0.14 | 0.19 | -0.29 | -60.42% | 0.00 | 1,527 | 3,045 | 1.16 | 0.03 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 83.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.34 | -82.93% | 0.00 | 303 | 1,394 | 1.14 | 0.03 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.23 | -79.31% | 0.00 | 103 | 540 | 1.18 | 0.01 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 85.00 | 0.04 | 0.12 | 0.08 | 0.07 | -0.16 | -69.57% | 0.00 | 283 | 1,503 | 1.26 | 0.01 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 86.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.14 | -77.78% | 0.00 | 484 | 1,672 | 1.35 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 997 | 2,272 | 1.31 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 88.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.22 | -84.62% | 0.00 | 53 | 1,446 | 1.27 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 35 | 304 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 212 | 2,691 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 91.00 | 0.02 | 0.23 | 0.13 | 0.03 | -0.12 | -80.00% | 0.00 | 23 | 419 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.09 | 0.05 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 431 | 1.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 93.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 47 | 344 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 94.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 592 | 1.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1,091 | 2,363 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 96.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 145 | 1.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 97.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 378 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 98.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 221 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 178 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 354 | 2,933 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 102.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 123 | 1.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 103.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 79 | 1.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.16 | -88.89% | 0.00 | 1 | 165 | 2.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 638 | 2.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 108.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 153 | 3.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 81 | 440 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 112.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 113.00 | 0.00 | 0.08 | 0.04 | 0.33 | +0.32 | +3,200.00% | 0.00 | 3 | 45 | 2.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 114.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 540 | 2.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 216 | 4.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 324 | 4.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 117.00 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 171 | 4.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 4.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 587 | 3.11 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 1.14 | 0.57 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 5.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 122.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 88 | 4.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 89 | 4.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 48 | 4.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 4.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 4.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.91 | 0.46 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:53 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:53 PM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:53 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,427 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 134 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.08 | +400.00% | 0.00 | 46 | 164 | 2.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 58.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 171 | 1.30 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 59.00 | 0.03 | 0.30 | 0.17 | 0.16 | +0.12 | +300.00% | 0.00 | 14 | 201 | 1.47 | -0.01 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.06 | +200.00% | 0.00 | 102 | 450 | 1.23 | -0.02 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 34 | 1.26 | -0.02 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 62.00 | 0.06 | 0.36 | 0.21 | 0.10 | +0.03 | +42.86% | 0.00 | 8 | 295 | 1.23 | -0.04 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 63.00 | 0.09 | 0.20 | 0.15 | 0.12 | +0.04 | +50.00% | 0.00 | 176 | 229 | 1.05 | -0.07 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 64.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 1,199 | 186 | 1.02 | -0.09 | 0.03 | -0.23 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 65.00 | 0.24 | 0.32 | 0.28 | 0.29 | +0.15 | +107.15% | 0.00 | 592 | 2,021 | 0.99 | -0.11 | 0.04 | -0.30 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 66.00 | 0.35 | 0.52 | 0.44 | 0.40 | +0.22 | +122.23% | 0.01 | 201 | 53 | 1.00 | -0.15 | 0.04 | -0.34 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 67.00 | 0.55 | 0.63 | 0.59 | 0.61 | +0.35 | +134.62% | 0.01 | 430 | 230 | 0.97 | -0.20 | 0.05 | -0.39 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 68.00 | 0.74 | 0.96 | 0.85 | 0.80 | +0.50 | +166.67% | 0.01 | 434 | 400 | 0.97 | -0.26 | 0.06 | -0.43 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 69.00 | 1.07 | 1.20 | 1.14 | 1.02 | +0.63 | +161.54% | 0.02 | 681 | 1,459 | 0.96 | -0.33 | 0.07 | -0.48 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 70.00 | 1.45 | 1.57 | 1.51 | 1.57 | +0.99 | +170.69% | 0.02 | 1,912 | 897 | 0.94 | -0.41 | 0.08 | -0.51 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 71.00 | 1.89 | 2.08 | 1.99 | 2.00 | +1.20 | +150.00% | 0.03 | 1,471 | 425 | 0.95 | -0.49 | 0.08 | -0.52 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 72.00 | 2.38 | 2.60 | 2.49 | 2.50 | +1.40 | +127.28% | 0.03 | 932 | 481 | 0.91 | -0.56 | 0.08 | -0.51 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 73.00 | 3.00 | 3.35 | 3.18 | 3.15 | +1.75 | +125.00% | 0.04 | 436 | 347 | 0.95 | -0.64 | 0.08 | -0.49 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 74.00 | 3.60 | 4.00 | 3.80 | 3.73 | +2.03 | +119.42% | 0.05 | 372 | 839 | 0.90 | -0.71 | 0.07 | -0.45 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 75.00 | 4.40 | 4.95 | 4.68 | 4.40 | +2.28 | +107.55% | 0.06 | 637 | 3,011 | 0.96 | -0.77 | 0.06 | -0.39 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 76.00 | 5.15 | 5.85 | 5.50 | 5.42 | +2.82 | +108.47% | 0.07 | 143 | 993 | 0.93 | -0.82 | 0.05 | -0.34 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 77.00 | 5.60 | 6.60 | 6.10 | 6.27 | +3.17 | +102.26% | 0.08 | 83 | 976 | 1.18 | -0.86 | 0.04 | -0.29 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 78.00 | 6.60 | 7.65 | 7.13 | 7.20 | +3.45 | +92.00% | 0.09 | 26 | 1,396 | 1.33 | -0.90 | 0.04 | -0.24 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 78.50 | 7.10 | 8.10 | 7.60 | 7.35 | +3.65 | +98.65% | 0.10 | 16 | 609 | 1.35 | -0.91 | 0.03 | -0.22 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 79.00 | 7.60 | 8.60 | 8.10 | 8.15 | +3.35 | +69.80% | 0.10 | 147 | 1,177 | 1.41 | -0.92 | 0.03 | -0.19 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 80.00 | 8.90 | 9.50 | 9.20 | 9.07 | +3.54 | +64.02% | 0.11 | 238 | 1,737 | 1.43 | -0.94 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 81.00 | 9.05 | 11.20 | 10.13 | 10.38 | +4.31 | +71.01% | 0.13 | 8 | 160 | 2.05 | -0.95 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 82.00 | 9.55 | 11.50 | 10.53 | 10.50 | +3.82 | +57.19% | 0.13 | 48 | 303 | 1.63 | -0.97 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 83.00 | 11.30 | 12.50 | 11.90 | 10.92 | +3.22 | +41.82% | 0.14 | 71 | 277 | 1.72 | -0.97 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 84.00 | 12.30 | 14.05 | 13.18 | 13.00 | +5.35 | +69.94% | 0.16 | 17 | 149 | 2.27 | -0.99 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 85.00 | 13.40 | 14.35 | 13.88 | 13.87 | +4.02 | +40.82% | 0.16 | 111 | 499 | 1.74 | -0.99 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 86.00 | 13.20 | 16.05 | 14.63 | 10.08 | 0.00 | 0.00% | 0.17 | 0 | 57 | 2.46 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 87.00 | 13.75 | 16.25 | 15.00 | 11.32 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.76 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 88.00 | 14.70 | 18.10 | 16.40 | 16.55 | +4.59 | +38.38% | 0.19 | 3 | 36 | 2.69 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 89.00 | 16.30 | 19.05 | 17.68 | 18.03 | +5.08 | +39.23% | 0.20 | 11 | 66 | 2.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 90.00 | 17.70 | 19.65 | 18.68 | 18.40 | +3.76 | +25.69% | 0.21 | 348 | 1,017 | 2.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 91.00 | 18.55 | 20.60 | 19.58 | 19.67 | +3.85 | +24.34% | 0.22 | 4 | 30 | 2.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 92.00 | 19.20 | 22.20 | 20.70 | 21.20 | +4.70 | +28.49% | 0.23 | 10 | 167 | 3.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 93.00 | 20.75 | 23.10 | 21.93 | 21.92 | +4.60 | +26.56% | 0.24 | 2 | 60 | 3.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 94.00 | 20.40 | 24.20 | 22.30 | 22.12 | +4.22 | +23.58% | 0.24 | 16 | 45 | 3.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 95.00 | 23.35 | 24.80 | 24.08 | 24.16 | +4.81 | +24.86% | 0.25 | 70 | 584 | 3.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 96.00 | 23.05 | 26.05 | 24.55 | 24.54 | +4.22 | +20.77% | 0.26 | 1 | 264 | 3.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 97.00 | 24.25 | 27.25 | 25.75 | 25.80 | +4.83 | +23.04% | 0.27 | 69 | 82 | 3.58 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 98.00 | 26.15 | 27.80 | 26.98 | 25.20 | +3.67 | +17.05% | 0.28 | 3 | 98 | 3.25 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 99.00 | 25.35 | 29.05 | 27.20 | 22.45 | 0.00 | 0.00% | 0.27 | 0 | 62 | 3.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 100.00 | 27.35 | 30.05 | 28.70 | 29.47 | +4.85 | +19.70% | 0.29 | 18 | 77 | 3.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 101.00 | 27.35 | 31.05 | 29.20 | 25.79 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 102.00 | 28.35 | 32.15 | 30.25 | 24.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 103.00 | 30.35 | 33.00 | 31.68 | 32.05 | +14.84 | +86.23% | 0.31 | 2 | 10 | 3.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 104.00 | 31.30 | 34.10 | 32.70 | 20.95 | 0.00 | 0.00% | 0.31 | 0 | 6 | 3.97 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 105.00 | 31.35 | 35.05 | 33.20 | 32.19 | +2.91 | +9.94% | 0.32 | 2 | 27 | 3.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 106.00 | 32.35 | 36.05 | 34.20 | 30.47 | 0.00 | 0.00% | 0.32 | 0 | 7 | 4.05 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 107.00 | 33.35 | 37.30 | 35.33 | 34.13 | +2.55 | +8.08% | 0.33 | 1 | 4 | 4.36 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 108.00 | 34.35 | 38.05 | 36.20 | 29.70 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.18 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 109.00 | 35.35 | 39.05 | 37.20 | 35.01 | +2.69 | +8.33% | 0.34 | 1 | 2 | 4.25 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 110.00 | 36.35 | 40.05 | 38.20 | 36.00 | +2.78 | +8.37% | 0.35 | 1 | 39 | 4.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 111.00 | 37.35 | 41.05 | 39.20 | 31.08 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.38 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 112.00 | 38.35 | 42.05 | 40.20 | 26.63 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 113.00 | 39.35 | 43.10 | 41.23 | 37.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.55 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 114.00 | 40.35 | 44.60 | 42.48 | 33.58 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 115.00 | 41.35 | 45.10 | 43.23 | 44.18 | +4.98 | +12.71% | 0.38 | 1 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 116.00 | 42.35 | 46.10 | 44.23 | 36.53 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:53 PM EST |
| 117.00 | 43.35 | 47.30 | 45.33 | 36.65 | 0.00 | 0.00% | 0.39 | 0 | 7 | 4.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 118.00 | 44.35 | 48.25 | 46.30 | 39.49 | 0.00 | 0.00% | 0.39 | 0 | 3 | 5.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 119.00 | 45.35 | 49.60 | 47.48 | 42.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 120.00 | 46.35 | 50.05 | 48.20 | 43.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.91 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 121.00 | 47.35 | 51.65 | 49.50 | 42.31 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 122.00 | 48.35 | 52.25 | 50.30 | 41.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 123.00 | 49.35 | 53.70 | 51.53 | 18.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:53 PM EST |
| 124.00 | 50.35 | 54.05 | 52.20 | 43.76 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 125.00 | 51.15 | 55.35 | 53.25 | 45.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 126.00 | 52.35 | 56.30 | 54.33 | 51.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 127.00 | 53.35 | 57.30 | 55.33 | 51.96 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.55 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 128.00 | 54.35 | 58.30 | 56.33 | 51.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.60 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 129.00 | 55.35 | 59.40 | 57.38 | 53.76 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 130.00 | 56.35 | 60.55 | 58.45 | 54.76 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.95 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 131.00 | 57.35 | 61.25 | 59.30 | 55.65 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 132.00 | 58.35 | 62.45 | 60.40 | 56.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 133.00 | 59.35 | 63.30 | 61.33 | 57.63 | 0.00 | 0.00% | 0.46 | 0 | 4 | 5.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 134.00 | 60.35 | 64.05 | 62.20 | 30.44 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:53 PM EST |
| 135.00 | 61.35 | 65.30 | 63.33 | 31.19 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:53 PM EST |
| 136.00 | 62.35 | 66.30 | 64.33 | % | 0.47 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 137.00 | 63.35 | 67.25 | 65.30 | 61.14 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 138.00 | 64.35 | 68.30 | 66.33 | 61.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 139.00 | 65.35 | 69.30 | 67.33 | 63.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.15 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 140.00 | 66.35 | 70.45 | 68.40 | 64.50 | 0.00 | 0.00% | 0.49 | 0 | 6 | 6.34 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 141.00 | 67.35 | 71.30 | 69.33 | 59.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 142.00 | 68.35 | 72.50 | 70.43 | 60.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 143.00 | 69.35 | 73.30 | 71.33 | 61.97 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 144.00 | 70.35 | 74.40 | 72.38 | 62.92 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 145.00 | 71.35 | 75.05 | 73.20 | 65.28 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 150.00 | 76.35 | 80.05 | 78.20 | 42.47 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 3:59:53 PM EST |
| 155.00 | 81.35 | 85.05 | 83.20 | 37.37 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/24/2026 3:59:53 PM EST |
| 160.00 | 86.35 | 90.75 | 88.55 | 40.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/24/2026 3:59:53 PM EST |
| 165.00 | 91.35 | 97.00 | 94.18 | 45.18 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/24/2026 3:59:53 PM EST |
| 170.00 | 96.35 | 100.75 | 98.55 | 76.41 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:53 PM EST |
| 175.00 | 101.35 | 105.50 | 103.43 | 64.67 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/24/2026 3:59:53 PM EST |
| 180.00 | 106.35 | 110.30 | 108.33 | % | 0.60 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 185.00 | 111.35 | 115.30 | 113.33 | % | 0.61 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 190.00 | 116.35 | 120.05 | 118.20 | % | 0.62 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 195.00 | 121.35 | 125.25 | 123.30 | 71.93 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/24/2026 3:59:53 PM EST |
| 200.00 | 126.35 | 130.50 | 128.43 | % | 0.64 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |