Options Chain for COUPANG INC CL A (CPNG) - $17.11 as of 6/16/2026 4:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.75 | 13.30 | 13.03 | 12.95 | % | 2.61 | 2 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:51 PM EST | |
| 6.00 | 11.80 | 12.35 | 12.08 | 11.95 | % | 2.01 | 2 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:51 PM EST | |
| 7.00 | 10.80 | 11.25 | 11.03 | 9.51 | 0.00 | 0.00% | 1.58 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:51 PM EST |
| 8.00 | 9.80 | 10.25 | 10.03 | 8.65 | 0.00 | 0.00% | 1.25 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 2:58:51 PM EST |
| 9.00 | 8.80 | 9.25 | 9.03 | 7.23 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 2:58:51 PM EST |
| 10.00 | 7.80 | 8.15 | 7.98 | 7.95 | % | 0.80 | 2 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:51 PM EST | |
| 11.00 | 6.60 | 7.25 | 6.93 | 6.95 | +1.29 | +22.80% | 0.63 | 2 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 12.00 | 5.65 | 6.25 | 5.95 | 5.95 | +1.32 | +28.51% | 0.50 | 2 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 12.50 | 5.30 | 5.80 | 5.55 | 2.75 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:58:51 PM EST |
| 13.00 | 4.80 | 5.30 | 5.05 | 4.35 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:51 PM EST |
| 13.50 | 4.15 | 4.65 | 4.40 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 14.00 | 3.65 | 4.35 | 4.00 | % | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.01 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 14.50 | 3.15 | 3.85 | 3.50 | % | 0.24 | 0 | 0 | 1.37 | 0.99 | 0.02 | -0.01 | 6/16/2026 2:58:51 PM EST | |||
| 15.00 | 2.74 | 3.20 | 2.97 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.00 | 0.97 | 0.04 | -0.01 | 6/8/2026 | 6/16/2026 2:58:51 PM EST |
| 15.50 | 2.29 | 2.76 | 2.53 | 2.50 | +1.66 | +197.62% | 0.16 | 1 | 40 | 0.95 | 0.94 | 0.07 | -0.01 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 16.00 | 1.86 | 2.29 | 2.08 | 2.06 | +0.86 | +71.67% | 0.13 | 2 | 52 | 0.69 | 0.90 | 0.10 | -0.02 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 16.50 | 1.49 | 1.86 | 1.68 | 1.63 | +0.73 | +81.12% | 0.10 | 13 | 151 | 0.79 | 0.83 | 0.14 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 17.00 | 1.03 | 1.51 | 1.27 | 1.30 | +0.58 | +80.56% | 0.07 | 81 | 3,405 | 0.56 | 0.75 | 0.19 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 17.50 | 0.92 | 1.11 | 1.02 | 0.97 | +0.48 | +97.96% | 0.06 | 56 | 176 | 0.55 | 0.64 | 0.23 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 18.00 | 0.66 | 0.75 | 0.71 | 0.69 | +0.35 | +102.95% | 0.04 | 679 | 7,061 | 0.57 | 0.52 | 0.25 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 18.50 | 0.09 | 0.51 | 0.30 | 0.45 | +0.23 | +104.55% | 0.02 | 334 | 1,004 | 0.57 | 0.40 | 0.25 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 19.00 | 0.27 | 0.35 | 0.31 | 0.30 | +0.16 | +114.29% | 0.02 | 8,140 | 343 | 0.55 | 0.29 | 0.22 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 19.50 | 0.20 | 0.36 | 0.28 | 0.20 | -0.03 | -13.05% | 0.01 | 12 | 3 | 0.55 | 0.20 | 0.17 | -0.02 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 20.00 | 0.10 | 0.18 | 0.14 | 0.15 | +0.07 | +87.50% | 0.01 | 2 | 2,976 | 0.59 | 0.14 | 0.13 | -0.02 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 20.50 | 0.00 | 0.11 | 0.06 | 0.17 | +0.04 | +30.77% | 0.00 | 2 | 2 | 0.64 | 0.09 | 0.10 | -0.01 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 21.00 | 0.04 | 0.18 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,506 | 0.69 | 0.06 | 0.07 | -0.01 | 6/15/2026 | 6/16/2026 2:58:51 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.02 | 0.04 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.02 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/16/2026 2:58:51 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.01 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 24.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 2:58:51 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:51 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 2:58:51 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:58:51 PM EST |
| 13.50 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:51 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.10 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 2:58:51 PM EST |
| 14.50 | 0.01 | 0.15 | 0.08 | 0.02 | -0.09 | -81.82% | 0.01 | 3 | 121 | 0.84 | -0.01 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 14 | 298 | 0.64 | -0.03 | 0.04 | -0.01 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 15.50 | 0.04 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 107 | 0.62 | -0.06 | 0.07 | -0.01 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 16.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.18 | -62.07% | 0.01 | 27 | 115 | 0.63 | -0.10 | 0.10 | -0.02 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 16.50 | 0.10 | 0.18 | 0.14 | 0.16 | -0.31 | -65.96% | 0.01 | 5 | 51 | 0.55 | -0.17 | 0.14 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 17.00 | 0.23 | 0.29 | 0.26 | 0.28 | -0.36 | -56.25% | 0.02 | 12 | 18 | 0.56 | -0.25 | 0.19 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 17.50 | 0.38 | 0.44 | 0.41 | 0.46 | -0.41 | -47.13% | 0.02 | 108 | 1,015 | 0.56 | -0.36 | 0.23 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 18.00 | 0.55 | 1.02 | 0.79 | 0.65 | -0.74 | -53.24% | 0.04 | 32 | 2 | 0.55 | -0.48 | 0.25 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 18.50 | 0.84 | 0.97 | 0.91 | 0.95 | -0.93 | -49.47% | 0.05 | 11 | 2 | 0.55 | -0.60 | 0.25 | -0.03 | 6/16/2026 | 6/16/2026 2:58:51 PM EST |
| 19.00 | 0.26 | 1.96 | 1.11 | 2.79 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.71 | 0.22 | -0.03 | 6/11/2026 | 6/16/2026 2:58:51 PM EST |
| 19.50 | 1.54 | 2.62 | 2.08 | 2.99 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | -0.80 | 0.17 | -0.02 | 6/12/2026 | 6/16/2026 2:58:51 PM EST |
| 20.00 | 1.94 | 2.50 | 2.22 | 3.14 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.02 | -0.86 | 0.13 | -0.02 | 6/15/2026 | 6/16/2026 2:58:51 PM EST |
| 20.50 | 2.41 | 3.10 | 2.76 | 5.22 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.23 | -0.91 | 0.10 | -0.01 | 6/9/2026 | 6/16/2026 2:58:51 PM EST |
| 21.00 | 2.81 | 3.45 | 3.13 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.03 | -0.94 | 0.07 | -0.01 | 5/26/2026 | 6/16/2026 2:58:51 PM EST |
| 21.50 | 3.30 | 3.95 | 3.63 | 5.91 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.19 | -0.98 | 0.04 | 0.00 | 5/26/2026 | 6/16/2026 2:58:51 PM EST |
| 22.00 | 3.70 | 5.30 | 4.50 | 5.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.20 | -0.99 | 0.02 | 0.00 | 6/3/2026 | 6/16/2026 2:58:51 PM EST |
| 22.50 | 4.20 | 5.90 | 5.05 | 6.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 5/26/2026 | 6/16/2026 2:58:51 PM EST |
| 23.00 | 4.70 | 5.45 | 5.08 | 7.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.63 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 6/16/2026 2:58:51 PM EST |
| 24.00 | 5.85 | 6.55 | 6.20 | 8.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 2:58:51 PM EST |
| 25.00 | 6.85 | 7.55 | 7.20 | 9.35 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:51 PM EST |
| 26.00 | 7.85 | 8.55 | 8.20 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.16 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:51 PM EST |
| 27.00 | 8.85 | 9.55 | 9.20 | 11.78 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 2:58:51 PM EST |
| 30.00 | 11.65 | 12.55 | 12.10 | 13.40 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 2:58:51 PM EST |