Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $169.27 as of 6/17/2026 12:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 129.25 | 134.35 | 131.80 | 114.14 | 0.00 | 0.00% | 3.30 | 0 | 80 | 6.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 12:58:48 PM EST |
| 45.00 | 124.25 | 129.30 | 126.78 | % | 2.82 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 50.00 | 119.10 | 124.35 | 121.73 | 141.67 | 0.00 | 0.00% | 2.43 | 0 | 21 | 5.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/17/2026 12:58:48 PM EST |
| 55.00 | 114.25 | 119.30 | 116.78 | % | 2.12 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 60.00 | 109.35 | 114.60 | 111.98 | % | 1.87 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 65.00 | 104.15 | 109.40 | 106.78 | 151.40 | 0.00 | 0.00% | 1.64 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 12:58:48 PM EST |
| 70.00 | 99.15 | 104.50 | 101.83 | 124.75 | 0.00 | 0.00% | 1.45 | 0 | 18 | 3.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/17/2026 12:58:48 PM EST |
| 75.00 | 94.30 | 99.60 | 96.95 | 83.28 | 0.00 | 0.00% | 1.29 | 0 | 196 | 3.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:58:48 PM EST |
| 80.00 | 89.35 | 94.30 | 91.83 | 81.25 | 0.00 | 0.00% | 1.15 | 0 | 14 | 3.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:58:48 PM EST |
| 85.00 | 84.30 | 89.75 | 87.03 | 75.55 | 0.00 | 0.00% | 1.02 | 0 | 13 | 3.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:58:48 PM EST |
| 90.00 | 79.35 | 84.50 | 81.93 | 62.47 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 12:58:48 PM EST |
| 95.00 | 74.40 | 79.30 | 76.85 | 85.11 | 0.00 | 0.00% | 0.81 | 0 | 12 | 2.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 12:58:48 PM EST |
| 100.00 | 69.40 | 74.35 | 71.88 | 69.99 | 0.00 | 0.00% | 0.72 | 0 | 6 | 2.49 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 105.00 | 65.60 | 69.40 | 67.50 | 66.61 | 0.00 | 0.00% | 0.64 | 0 | 28 | 2.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 110.00 | 59.40 | 64.40 | 61.90 | 62.50 | 0.00 | 0.00% | 0.56 | 0 | 56 | 2.12 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 113.00 | 56.40 | 61.45 | 58.93 | % | 0.52 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 114.00 | 55.40 | 60.45 | 57.93 | % | 0.51 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 115.00 | 54.35 | 59.45 | 56.90 | 58.23 | 0.00 | 0.00% | 0.49 | 0 | 17 | 1.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 116.00 | 53.45 | 58.40 | 55.93 | % | 0.48 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 117.00 | 52.45 | 57.40 | 54.93 | % | 0.47 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 118.00 | 51.50 | 56.40 | 53.95 | % | 0.46 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 119.00 | 50.50 | 55.40 | 52.95 | % | 0.44 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 120.00 | 49.50 | 54.55 | 52.03 | 48.45 | -3.25 | -6.29% | 0.43 | 1 | 26 | 1.84 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 121.00 | 48.50 | 53.55 | 51.03 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 122.00 | 47.50 | 52.55 | 50.03 | % | 0.41 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 6/17/2026 12:58:48 PM EST | |||
| 123.00 | 46.50 | 51.50 | 49.00 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 6/17/2026 12:58:48 PM EST | |||
| 124.00 | 45.50 | 50.45 | 47.98 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 6/17/2026 12:58:48 PM EST | |||
| 125.00 | 44.50 | 49.50 | 47.00 | 46.82 | 0.00 | 0.00% | 0.38 | 0 | 38 | 1.67 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 126.00 | 43.50 | 48.50 | 46.00 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 6/17/2026 12:58:48 PM EST | |||
| 127.00 | 44.10 | 47.45 | 45.78 | % | 0.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 6/17/2026 12:58:48 PM EST | |||
| 128.00 | 41.55 | 46.70 | 44.13 | % | 0.34 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 6/17/2026 12:58:48 PM EST | |||
| 129.00 | 40.55 | 45.50 | 43.03 | % | 0.33 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 6/17/2026 12:58:48 PM EST | |||
| 130.00 | 39.95 | 44.00 | 41.98 | 42.20 | +0.46 | +1.11% | 0.32 | 14 | 188 | 1.29 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 131.00 | 38.55 | 43.90 | 41.23 | % | 0.31 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.03 | 6/17/2026 12:58:48 PM EST | |||
| 132.00 | 37.40 | 42.75 | 40.08 | % | 0.30 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.04 | 6/17/2026 12:58:48 PM EST | |||
| 133.00 | 36.60 | 41.55 | 39.08 | % | 0.29 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.04 | 6/17/2026 12:58:48 PM EST | |||
| 134.00 | 35.60 | 40.65 | 38.13 | % | 0.28 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.05 | 6/17/2026 12:58:48 PM EST | |||
| 135.00 | 34.75 | 39.55 | 37.15 | 37.12 | +0.30 | +0.82% | 0.28 | 30 | 32 | 1.36 | 0.99 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 136.00 | 33.65 | 38.65 | 36.15 | % | 0.27 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.06 | 6/17/2026 12:58:48 PM EST | |||
| 137.00 | 32.65 | 37.55 | 35.10 | % | 0.26 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.08 | 6/17/2026 12:58:48 PM EST | |||
| 138.00 | 31.70 | 36.65 | 34.18 | % | 0.25 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.09 | 6/17/2026 12:58:48 PM EST | |||
| 139.00 | 30.70 | 35.60 | 33.15 | % | 0.24 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.10 | 6/17/2026 12:58:48 PM EST | |||
| 140.00 | 31.05 | 34.70 | 32.88 | 32.90 | -0.34 | -1.03% | 0.23 | 33 | 202 | 1.24 | 0.96 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 141.00 | 28.75 | 33.60 | 31.18 | 18.03 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | 0.96 | 0.00 | -0.12 | 6/9/2026 | 6/17/2026 12:58:48 PM EST |
| 142.00 | 27.80 | 32.80 | 30.30 | 25.30 | % | 0.21 | 1 | 0 | 1.20 | 0.96 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 12:58:48 PM EST | |
| 143.00 | 26.85 | 31.80 | 29.33 | 24.43 | +6.28 | +34.61% | 0.21 | 2 | 23 | 1.17 | 0.95 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 144.00 | 25.85 | 30.90 | 28.38 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.15 | 0.94 | 0.01 | -0.14 | 6/11/2026 | 6/17/2026 12:58:48 PM EST |
| 145.00 | 25.05 | 30.05 | 27.55 | 25.92 | -2.61 | -9.15% | 0.19 | 2 | 25 | 1.15 | 0.94 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 146.00 | 23.95 | 28.90 | 26.43 | % | 0.18 | 0 | 1 | 1.09 | 0.93 | 0.01 | -0.16 | 6/17/2026 12:58:48 PM EST | |||
| 147.00 | 23.00 | 27.85 | 25.43 | 23.26 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.05 | 0.93 | 0.01 | -0.17 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 148.00 | 22.85 | 27.05 | 24.95 | 22.27 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.05 | 0.92 | 0.01 | -0.18 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 149.00 | 21.15 | 26.15 | 23.65 | 19.05 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.04 | 0.91 | 0.01 | -0.19 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 150.00 | 22.25 | 24.55 | 23.40 | 22.25 | +0.18 | +0.82% | 0.16 | 1 | 107 | 1.01 | 0.90 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 152.50 | 19.95 | 22.90 | 21.43 | 21.50 | -0.81 | -3.64% | 0.14 | 2 | 18 | 0.96 | 0.88 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 155.00 | 17.60 | 20.10 | 18.85 | 17.02 | -1.98 | -10.43% | 0.12 | 2 | 75 | 0.59 | 0.85 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 157.50 | 15.40 | 17.95 | 16.68 | 16.50 | -0.10 | -0.61% | 0.11 | 6 | 66 | 0.62 | 0.82 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 160.00 | 14.00 | 16.05 | 15.03 | 15.17 | -0.33 | -2.13% | 0.09 | 38 | 222 | 0.65 | 0.78 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 162.50 | 12.20 | 14.30 | 13.25 | 13.30 | +0.05 | +0.38% | 0.08 | 16 | 139 | 0.65 | 0.73 | 0.02 | -0.34 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 165.00 | 11.30 | 11.95 | 11.63 | 11.60 | +1.85 | +18.98% | 0.07 | 103 | 1,070 | 0.67 | 0.68 | 0.02 | -0.36 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 167.50 | 9.75 | 10.40 | 10.08 | 10.00 | +0.05 | +0.51% | 0.06 | 152 | 213 | 0.66 | 0.63 | 0.02 | -0.38 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 170.00 | 8.40 | 8.90 | 8.65 | 8.54 | +1.27 | +17.47% | 0.05 | 273 | 1,036 | 0.67 | 0.58 | 0.02 | -0.39 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 172.50 | 7.10 | 7.60 | 7.35 | 7.40 | +0.40 | +5.72% | 0.04 | 280 | 289 | 0.66 | 0.52 | 0.02 | -0.40 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 175.00 | 6.00 | 6.50 | 6.25 | 6.00 | +0.34 | +6.01% | 0.04 | 4,472 | 2,362 | 0.66 | 0.46 | 0.02 | -0.40 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 177.50 | 5.15 | 5.45 | 5.30 | 4.89 | -0.06 | -1.22% | 0.03 | 2,220 | 4,261 | 0.66 | 0.41 | 0.02 | -0.39 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 180.00 | 4.25 | 4.65 | 4.45 | 4.55 | +0.85 | +22.98% | 0.02 | 263 | 1,417 | 0.68 | 0.36 | 0.02 | -0.38 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 182.50 | 3.60 | 3.95 | 3.78 | 3.65 | -0.13 | -3.44% | 0.02 | 3,971 | 574 | 0.69 | 0.32 | 0.02 | -0.37 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 185.00 | 3.00 | 3.25 | 3.13 | 3.10 | +0.21 | +7.27% | 0.02 | 2,259 | 4,039 | 0.69 | 0.28 | 0.02 | -0.35 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 187.50 | 2.53 | 2.68 | 2.61 | 2.62 | -0.39 | -12.96% | 0.01 | 96 | 60 | 0.69 | 0.24 | 0.02 | -0.33 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 190.00 | 2.10 | 2.23 | 2.17 | 2.19 | +0.25 | +12.89% | 0.01 | 291 | 3,654 | 0.70 | 0.21 | 0.01 | -0.31 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 192.50 | 1.70 | 1.89 | 1.80 | 1.75 | -0.10 | -5.41% | 0.01 | 64 | 438 | 0.71 | 0.18 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 195.00 | 1.43 | 1.56 | 1.50 | 1.51 | -0.11 | -6.79% | 0.01 | 140 | 415 | 0.72 | 0.15 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 197.50 | 1.17 | 1.35 | 1.26 | 1.14 | -0.11 | -8.80% | 0.01 | 9 | 317 | 0.73 | 0.13 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 200.00 | 0.99 | 1.12 | 1.06 | 1.04 | 0.00 | 0.00% | 0.01 | 487 | 1,837 | 0.73 | 0.11 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 202.50 | 0.82 | 0.96 | 0.89 | 0.85 | -0.09 | -9.58% | 0.00 | 1,125 | 153 | 0.75 | 0.10 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 205.00 | 0.65 | 0.82 | 0.74 | 0.75 | -0.15 | -16.67% | 0.00 | 26 | 334 | 0.76 | 0.08 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 207.50 | 0.58 | 0.72 | 0.65 | 0.45 | -0.15 | -25.00% | 0.00 | 10 | 33 | 0.76 | 0.07 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 210.00 | 0.50 | 0.60 | 0.55 | 0.52 | -0.08 | -13.34% | 0.00 | 206 | 759 | 0.78 | 0.06 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 212.50 | 0.42 | 0.54 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 156 | 18 | 0.79 | 0.05 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 215.00 | 0.32 | 0.44 | 0.38 | 0.43 | -0.01 | -2.28% | 0.00 | 7 | 232 | 0.80 | 0.04 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 217.50 | 0.28 | 0.45 | 0.37 | 0.32 | -0.10 | -23.81% | 0.00 | 34 | 5 | 0.82 | 0.04 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 220.00 | 0.17 | 0.55 | 0.36 | 0.40 | +0.08 | +25.00% | 0.00 | 74 | 719 | 0.80 | 0.03 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 222.50 | 0.10 | 0.49 | 0.30 | 0.22 | % | 0.00 | 1 | 0 | 0.79 | 0.03 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 12:58:48 PM EST | |
| 225.00 | 0.13 | 0.25 | 0.19 | 0.20 | -0.06 | -23.08% | 0.00 | 49 | 418 | 0.82 | 0.02 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 227.50 | 0.00 | 0.41 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 230.00 | 0.02 | 0.42 | 0.22 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 2,613 | 0.78 | 0.01 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 235.00 | 0.14 | 0.20 | 0.17 | 0.14 | -0.04 | -22.23% | 0.00 | 155 | 185 | 0.92 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 24 | 3,097 | 1.06 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 245.00 | 0.00 | 0.63 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.26 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 250.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 916 | 0.90 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 255.00 | 0.03 | 0.16 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 96 | 0.99 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 265.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 270.00 | 0.00 | 2.05 | 1.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:48 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 280.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 285.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 762 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 160 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:48 PM EST |
| 45.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 50.00 | 0.00 | 2.28 | 1.14 | 0.09 | +0.08 | +800.00% | 0.02 | 1 | 889 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 3.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:48 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,116 | 4.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 65.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 3.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:48 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 12:58:48 PM EST |
| 75.00 | 0.00 | 4.15 | 2.08 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 40 | 1,988 | 1.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 1.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 95.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 1,045 | 1.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 20 | 1,078 | 1.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 105.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 110.00 | 0.03 | 0.14 | 0.09 | 0.14 | +0.05 | +55.56% | 0.00 | 26 | 431 | 1.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 113.00 | 0.00 | 0.37 | 0.19 | 0.17 | % | 0.00 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST | |
| 114.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 115.00 | 0.00 | 0.18 | 0.09 | 0.16 | +0.05 | +45.46% | 0.00 | 2 | 358 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 116.00 | 0.00 | 0.18 | 0.09 | 0.17 | % | 0.00 | 1 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST | |
| 117.00 | 0.00 | 0.18 | 0.09 | 0.18 | % | 0.00 | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST | |
| 118.00 | 0.00 | 0.19 | 0.10 | 0.19 | % | 0.00 | 1 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST | |
| 119.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 120.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 12 | 452 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 121.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 122.00 | 0.00 | 1.69 | 0.85 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 123.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 6/17/2026 12:58:48 PM EST | |||
| 124.00 | 0.00 | 2.11 | 1.06 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.71 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 125.00 | 0.10 | 0.21 | 0.16 | 0.11 | -0.03 | -21.43% | 0.00 | 31 | 366 | 0.98 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 126.00 | 0.01 | 0.30 | 0.16 | 0.29 | +0.12 | +70.59% | 0.00 | 6 | 2 | 0.88 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 127.00 | 0.00 | 1.99 | 1.00 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 12:58:48 PM EST |
| 128.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.02 | 6/17/2026 12:58:48 PM EST | |||
| 129.00 | 0.00 | 1.94 | 0.97 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 6/17/2026 12:58:48 PM EST | |||
| 130.00 | 0.09 | 0.23 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 35 | 367 | 0.87 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 131.00 | 0.00 | 2.70 | 1.35 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 132.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.04 | 6/17/2026 12:58:48 PM EST | |||
| 133.00 | 0.00 | 1.30 | 0.65 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.25 | -0.01 | 0.00 | -0.04 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 134.00 | 0.02 | 0.43 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.05 | 6/17/2026 12:58:48 PM EST | |||
| 135.00 | 0.19 | 0.25 | 0.22 | 0.24 | -0.07 | -22.59% | 0.00 | 114 | 198 | 0.82 | -0.01 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.21 | -0.02 | 0.00 | -0.06 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 137.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.86 | -0.02 | 0.00 | -0.08 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 138.00 | 0.16 | 0.53 | 0.35 | 0.26 | -0.06 | -18.75% | 0.00 | 13 | 21 | 0.76 | -0.03 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 139.00 | 0.05 | 0.53 | 0.29 | 0.29 | -0.18 | -38.30% | 0.00 | 10 | 6 | 0.73 | -0.03 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 140.00 | 0.29 | 0.37 | 0.33 | 0.33 | -0.12 | -26.67% | 0.00 | 64 | 533 | 0.77 | -0.04 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 141.00 | 0.20 | 0.47 | 0.34 | 0.47 | +0.12 | +34.29% | 0.00 | 2 | 54 | 0.74 | -0.04 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 142.00 | 0.26 | 0.68 | 0.47 | 0.53 | -0.01 | -1.86% | 0.00 | 5 | 20 | 0.77 | -0.04 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 143.00 | 0.35 | 0.58 | 0.47 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | -0.05 | 0.01 | -0.13 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 144.00 | 0.41 | 0.53 | 0.47 | 0.54 | -0.27 | -33.34% | 0.00 | 2 | 18 | 0.74 | -0.06 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 145.00 | 0.45 | 0.57 | 0.51 | 0.53 | -0.21 | -28.38% | 0.00 | 22 | 298 | 0.73 | -0.06 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 146.00 | 0.50 | 0.61 | 0.56 | 0.77 | -0.05 | -6.10% | 0.00 | 101 | 94 | 0.72 | -0.07 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 147.00 | 0.55 | 0.68 | 0.62 | 0.94 | -0.01 | -1.06% | 0.00 | 5 | 61 | 0.71 | -0.07 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 148.00 | 0.61 | 0.75 | 0.68 | 0.71 | -0.36 | -33.65% | 0.00 | 33 | 49 | 0.71 | -0.08 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 149.00 | 0.70 | 0.82 | 0.76 | 1.10 | -0.02 | -1.79% | 0.01 | 15 | 224 | 0.70 | -0.09 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 150.00 | 0.77 | 0.87 | 0.82 | 0.86 | -0.53 | -38.13% | 0.01 | 198 | 733 | 0.69 | -0.10 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 152.50 | 1.01 | 1.14 | 1.08 | 1.08 | -0.54 | -33.34% | 0.01 | 56 | 5,511 | 0.68 | -0.12 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 155.00 | 1.31 | 1.55 | 1.43 | 1.40 | -0.81 | -36.66% | 0.01 | 79 | 528 | 0.68 | -0.15 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 157.50 | 1.73 | 1.90 | 1.82 | 1.92 | -0.39 | -16.89% | 0.01 | 673 | 382 | 0.67 | -0.18 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 160.00 | 2.26 | 2.44 | 2.35 | 2.33 | -1.12 | -32.47% | 0.01 | 256 | 1,240 | 0.66 | -0.22 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 162.50 | 2.87 | 3.25 | 3.06 | 2.99 | -1.39 | -31.74% | 0.02 | 76 | 584 | 0.66 | -0.27 | 0.02 | -0.34 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 165.00 | 3.65 | 3.95 | 3.80 | 3.95 | -1.25 | -24.04% | 0.02 | 853 | 889 | 0.66 | -0.32 | 0.02 | -0.36 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 167.50 | 4.45 | 4.90 | 4.68 | 4.65 | -1.75 | -27.35% | 0.03 | 514 | 99 | 0.66 | -0.37 | 0.02 | -0.38 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 170.00 | 5.55 | 5.95 | 5.75 | 5.70 | -2.17 | -27.58% | 0.03 | 938 | 1,018 | 0.65 | -0.42 | 0.02 | -0.39 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 172.50 | 6.80 | 7.25 | 7.03 | 7.18 | -1.89 | -20.84% | 0.04 | 39 | 179 | 0.64 | -0.48 | 0.02 | -0.40 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 175.00 | 8.10 | 8.65 | 8.38 | 8.80 | -1.27 | -12.62% | 0.05 | 815 | 4,951 | 0.66 | -0.54 | 0.02 | -0.40 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 177.50 | 9.55 | 10.20 | 9.88 | 10.75 | +0.25 | +2.39% | 0.06 | 7 | 26 | 0.67 | -0.59 | 0.02 | -0.39 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 180.00 | 11.20 | 11.85 | 11.53 | 11.17 | -2.43 | -17.87% | 0.06 | 14 | 244 | 0.66 | -0.64 | 0.02 | -0.38 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 182.50 | 13.00 | 13.65 | 13.33 | 14.30 | -2.07 | -12.65% | 0.07 | 1 | 52 | 0.67 | -0.68 | 0.02 | -0.37 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 185.00 | 14.30 | 16.35 | 15.33 | 15.70 | -0.62 | -3.80% | 0.08 | 3 | 140 | 0.70 | -0.72 | 0.02 | -0.35 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 187.50 | 16.55 | 18.35 | 17.45 | 20.25 | +1.43 | +7.60% | 0.09 | 2 | 5 | 0.72 | -0.76 | 0.02 | -0.33 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 190.00 | 18.70 | 21.00 | 19.85 | 19.28 | -1.50 | -7.22% | 0.10 | 2 | 268 | 0.72 | -0.79 | 0.01 | -0.31 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 192.50 | 20.65 | 23.80 | 22.23 | 24.50 | +1.46 | +6.34% | 0.12 | 7 | 16 | 0.80 | -0.82 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 195.00 | 22.85 | 25.55 | 24.20 | 24.58 | 0.00 | 0.00% | 0.12 | 0 | 224 | 0.70 | -0.85 | 0.01 | -0.26 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 197.50 | 24.55 | 27.85 | 26.20 | 29.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.99 | -0.87 | 0.01 | -0.24 | 6/15/2026 | 6/17/2026 12:58:48 PM EST |
| 200.00 | 27.15 | 29.95 | 28.55 | 28.86 | +0.61 | +2.16% | 0.14 | 31 | 218 | 0.70 | -0.89 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 202.50 | 29.15 | 34.00 | 31.58 | % | 0.16 | 0 | 0 | 1.21 | -0.90 | 0.01 | -0.20 | 6/17/2026 12:58:48 PM EST | |||
| 205.00 | 31.45 | 36.00 | 33.73 | 42.79 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.20 | -0.92 | 0.01 | -0.17 | 6/9/2026 | 6/17/2026 12:58:48 PM EST |
| 207.50 | 33.70 | 38.75 | 36.23 | % | 0.17 | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.16 | 6/17/2026 12:58:48 PM EST | |||
| 210.00 | 36.20 | 40.85 | 38.53 | 42.38 | -13.02 | -23.51% | 0.18 | 2 | 61 | 1.28 | -0.94 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 212.50 | 38.60 | 43.55 | 41.08 | % | 0.19 | 0 | 0 | 1.35 | -0.95 | 0.00 | -0.12 | 6/17/2026 12:58:48 PM EST | |||
| 215.00 | 41.05 | 46.00 | 43.53 | 59.65 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.39 | -0.96 | 0.00 | -0.11 | 6/11/2026 | 6/17/2026 12:58:48 PM EST |
| 217.50 | 43.40 | 48.45 | 45.93 | % | 0.21 | 0 | 0 | 1.43 | -0.96 | 0.00 | -0.09 | 6/17/2026 12:58:48 PM EST | |||
| 220.00 | 45.90 | 48.85 | 47.38 | 47.93 | -3.59 | -6.97% | 0.22 | 3 | 31 | 1.47 | -0.97 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 222.50 | 48.40 | 53.35 | 50.88 | % | 0.23 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.07 | 6/17/2026 12:58:48 PM EST | |||
| 225.00 | 50.65 | 55.85 | 53.25 | 53.26 | -8.52 | -13.80% | 0.24 | 1 | 3 | 1.54 | -0.98 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 12:58:48 PM EST |
| 227.50 | 53.20 | 58.40 | 55.80 | % | 0.25 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.04 | 6/17/2026 12:58:48 PM EST | |||
| 230.00 | 55.85 | 60.80 | 58.33 | 43.39 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.62 | -0.99 | 0.00 | -0.04 | 5/18/2026 | 6/17/2026 12:58:48 PM EST |
| 235.00 | 60.80 | 65.80 | 63.30 | % | 0.27 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.03 | 6/17/2026 12:58:48 PM EST | |||
| 240.00 | 65.75 | 70.80 | 68.28 | 70.34 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.77 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 12:58:48 PM EST |
| 245.00 | 70.10 | 75.75 | 72.93 | 89.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.84 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 12:58:48 PM EST |
| 250.00 | 75.85 | 80.75 | 78.30 | 90.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.91 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 12:58:48 PM EST |
| 255.00 | 80.80 | 85.75 | 83.28 | 63.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 6/17/2026 12:58:48 PM EST |
| 260.00 | 85.60 | 90.75 | 88.18 | 108.43 | 0.00 | 0.00% | 0.34 | 0 | 14 | 2.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 12:58:48 PM EST |
| 265.00 | 90.80 | 95.75 | 93.28 | 80.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/17/2026 12:58:48 PM EST |
| 270.00 | 95.75 | 100.75 | 98.25 | 89.04 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 12:58:48 PM EST |
| 275.00 | 100.70 | 105.75 | 103.23 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 280.00 | 105.85 | 110.75 | 108.30 | 93.82 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 12:58:48 PM EST |
| 285.00 | 110.80 | 115.75 | 113.28 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 290.00 | 115.80 | 120.80 | 118.30 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 295.00 | 120.60 | 125.80 | 123.20 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 300.00 | 125.80 | 130.80 | 128.30 | % | 0.43 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST | |||
| 305.00 | 130.60 | 135.75 | 133.18 | % | 0.44 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:48 PM EST |