Options Chain for BEYOND MEAT INC COM (BYND) - $0.68 as of 6/15/2026 1:38:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.22 | 0.25 | 0.24 | 0.25 | +0.09 | +56.25% | 0.48 | 17 | 1,460 | 2.51 | 0.95 | 0.62 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.02 | 9,623 | 9,604 | 1.62 | 0.11 | 1.08 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2,047 | 2,006 | 2.58 | 0.00 | 0.04 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 207 | 865 | 3.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,843 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.96 | 0 | 3,116 | 0.00 | -0.05 | 0.62 | 0.00 | 6/11/2026 | 6/15/2026 12:59:04 PM EST |
| 1.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.06 | -17.15% | 0.30 | 27 | 1,246 | 1.20 | -0.89 | 1.08 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 1.50 | 0.74 | 0.80 | 0.77 | 0.78 | -0.09 | -10.35% | 0.51 | 7 | 47 | 3.06 | -1.00 | 0.04 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 2.00 | 1.22 | 1.30 | 1.26 | 1.30 | 0.00 | 0.00% | 0.63 | 0 | 23 | 3.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:59:04 PM EST |
| 3.00 | 1.55 | 2.88 | 2.22 | 2.15 | -0.22 | -9.29% | 0.74 | 3 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |