Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $58.00 as of 5/27/2026 7:44:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 7.30 | 10.50 | 8.90 | 8.70 | % | 0.21 | 10 | 0 | 1.00 | 0.92 | 0.02 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST | |
| 43.00 | 5.90 | 9.60 | 7.75 | % | 0.18 | 0 | 0 | 0.95 | 0.91 | 0.03 | -0.02 | 5/27/2026 3:59:26 PM EST | |||
| 44.00 | 5.50 | 8.70 | 7.10 | % | 0.16 | 0 | 0 | 0.90 | 0.85 | 0.03 | -0.03 | 5/27/2026 3:59:26 PM EST | |||
| 45.00 | 4.60 | 7.80 | 6.20 | % | 0.14 | 0 | 0 | 0.84 | 0.81 | 0.04 | -0.04 | 5/27/2026 3:59:26 PM EST | |||
| 46.00 | 4.30 | 7.00 | 5.65 | % | 0.12 | 0 | 0 | 0.81 | 0.78 | 0.04 | -0.04 | 5/27/2026 3:59:26 PM EST | |||
| 47.00 | 3.50 | 5.20 | 4.35 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | 0.75 | 0.05 | -0.04 | 5/20/2026 | 5/27/2026 3:59:26 PM EST |
| 48.00 | 3.20 | 4.30 | 3.75 | % | 0.08 | 0 | 0 | 0.39 | 0.70 | 0.06 | -0.04 | 5/27/2026 3:59:26 PM EST | |||
| 49.00 | 2.40 | 3.70 | 3.05 | 3.00 | % | 0.06 | 1 | 0 | 0.38 | 0.64 | 0.07 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST | |
| 50.00 | 2.30 | 2.55 | 2.43 | 2.45 | -5.85 | -70.49% | 0.05 | 124 | 11 | 0.39 | 0.57 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 51.00 | 1.80 | 2.05 | 1.93 | 2.00 | % | 0.04 | 22 | 0 | 0.35 | 0.49 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST | |
| 52.00 | 1.40 | 1.60 | 1.50 | 1.55 | -5.25 | -77.21% | 0.03 | 46 | 15 | 0.36 | 0.41 | 0.08 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 53.00 | 1.10 | 1.25 | 1.18 | 1.20 | -2.90 | -70.74% | 0.02 | 17 | 5 | 0.36 | 0.34 | 0.07 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 54.00 | 0.70 | 1.00 | 0.85 | 1.35 | -2.95 | -68.61% | 0.02 | 102 | 345 | 0.36 | 0.29 | 0.06 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 55.00 | 0.60 | 0.80 | 0.70 | 0.75 | -3.63 | -82.88% | 0.01 | 34 | 34 | 0.37 | 0.24 | 0.06 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 56.00 | 0.40 | 0.60 | 0.50 | 0.50 | -2.50 | -83.34% | 0.01 | 43 | 3 | 0.37 | 0.21 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 57.00 | 0.10 | 0.95 | 0.53 | 0.60 | -2.53 | -80.84% | 0.01 | 17 | 7 | 0.39 | 0.17 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 58.00 | 0.00 | 0.85 | 0.43 | 0.49 | -2.13 | -81.30% | 0.01 | 3 | 30 | 0.54 | 0.12 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 59.00 | 0.00 | 0.95 | 0.48 | 0.25 | -1.68 | -87.05% | 0.01 | 10 | 105 | 0.61 | 0.09 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.20 | -1.37 | -87.27% | 0.01 | 112 | 252 | 0.40 | 0.09 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 61.00 | 0.00 | 0.50 | 0.25 | 0.30 | -1.15 | -79.31% | 0.00 | 1 | 23 | 0.56 | 0.06 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 62.00 | 0.00 | 1.15 | 0.58 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.77 | 0.04 | 0.01 | -0.01 | 5/26/2026 | 5/27/2026 3:59:26 PM EST |
| 63.00 | 0.00 | 0.80 | 0.40 | 0.48 | -0.62 | -56.37% | 0.01 | 1 | 7 | 0.71 | 0.03 | 0.01 | -0.01 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 64.00 | 0.00 | 2.25 | 1.13 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.09 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 5/27/2026 3:59:26 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.45 | -81.82% | 0.00 | 31 | 37 | 0.55 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.79 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 5/27/2026 3:59:26 PM EST |
| 67.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:26 PM EST |
| 68.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 69.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:26 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 41 | 82 | 0.54 | -0.08 | 0.02 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 43.00 | 0.00 | 0.90 | 0.45 | 0.34 | +0.20 | +142.86% | 0.01 | 30 | 69 | 0.64 | -0.09 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 44.00 | 0.15 | 0.45 | 0.30 | 1.95 | +1.79 | +1,118.75% | 0.01 | 1 | 6 | 0.41 | -0.15 | 0.03 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 45.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.19 | 0.04 | -0.04 | 5/20/2026 | 5/27/2026 3:59:26 PM EST |
| 46.00 | 0.30 | 0.70 | 0.50 | 0.57 | +0.19 | +50.00% | 0.01 | 14,761 | 2 | 0.36 | -0.22 | 0.04 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 47.00 | 0.70 | 0.90 | 0.80 | 0.75 | +0.40 | +114.29% | 0.02 | 12 | 5 | 0.38 | -0.25 | 0.05 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 48.00 | 1.00 | 1.20 | 1.10 | 1.15 | +0.90 | +360.00% | 0.02 | 9 | 9 | 0.39 | -0.30 | 0.06 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 49.00 | 1.35 | 1.80 | 1.58 | 1.42 | +1.02 | +255.00% | 0.03 | 9 | 4 | 0.40 | -0.36 | 0.07 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 50.00 | 1.75 | 2.00 | 1.88 | 1.80 | +1.43 | +386.49% | 0.04 | 78 | 12 | 0.38 | -0.43 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 51.00 | 2.25 | 2.60 | 2.43 | 2.39 | +1.91 | +397.92% | 0.05 | 15 | 1 | 0.39 | -0.51 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 52.00 | 2.85 | 3.30 | 3.08 | 2.81 | +1.76 | +167.62% | 0.06 | 8 | 4 | 0.39 | -0.59 | 0.08 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 53.00 | 3.20 | 3.90 | 3.55 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.36 | -0.66 | 0.07 | -0.03 | 5/26/2026 | 5/27/2026 3:59:26 PM EST |
| 54.00 | 3.50 | 4.90 | 4.20 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.46 | -0.71 | 0.06 | -0.03 | 5/22/2026 | 5/27/2026 3:59:26 PM EST |
| 55.00 | 4.30 | 5.50 | 4.90 | 5.16 | +3.96 | +330.00% | 0.09 | 3 | 56 | 0.43 | -0.76 | 0.06 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 56.00 | 4.40 | 6.70 | 5.55 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.52 | -0.79 | 0.05 | -0.03 | 5/26/2026 | 5/27/2026 3:59:26 PM EST |
| 57.00 | 5.40 | 7.40 | 6.40 | 4.60 | +2.56 | +125.49% | 0.11 | 1 | 23 | 0.50 | -0.83 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 58.00 | 6.00 | 8.60 | 7.30 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.59 | -0.88 | 0.03 | -0.02 | 5/26/2026 | 5/27/2026 3:59:26 PM EST |
| 59.00 | 6.90 | 9.70 | 8.30 | 7.84 | +4.76 | +154.55% | 0.14 | 1 | 11 | 0.65 | -0.91 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 60.00 | 7.90 | 10.60 | 9.25 | 9.31 | +5.58 | +149.60% | 0.15 | 5 | 10 | 0.67 | -0.91 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 61.00 | 8.90 | 12.50 | 10.70 | % | 0.18 | 0 | 0 | 0.91 | -0.94 | 0.02 | -0.01 | 5/27/2026 3:59:26 PM EST | |||
| 62.00 | 9.60 | 13.60 | 11.60 | % | 0.19 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 5/27/2026 3:59:26 PM EST | |||
| 63.00 | 10.60 | 14.70 | 12.65 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.03 | -0.97 | 0.01 | -0.01 | 5/8/2026 | 5/27/2026 3:59:26 PM EST |
| 64.00 | 11.60 | 15.70 | 13.65 | % | 0.21 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 65.00 | 12.50 | 16.70 | 14.60 | 10.86 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.09 | -0.99 | 0.01 | 0.00 | 5/13/2026 | 5/27/2026 3:59:26 PM EST |
| 66.00 | 13.50 | 17.80 | 15.65 | % | 0.24 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 67.00 | 14.60 | 18.70 | 16.65 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 68.00 | 15.60 | 19.70 | 17.65 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 69.00 | 16.60 | 20.60 | 18.60 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 70.00 | 17.60 | 21.60 | 19.60 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 75.00 | 22.60 | 26.70 | 24.65 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 80.00 | 27.60 | 31.70 | 29.65 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 85.00 | 32.50 | 36.60 | 34.55 | % | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST |