Options Chain for AXT INC COM (AXTI) - $92.11 as of 6/18/2026 1:07:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.20 | 46.60 | 44.90 | % | 1.12 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 45.00 | 38.30 | 41.40 | 39.85 | 53.43 | 0.00 | 0.00% | 0.89 | 0 | 31 | 3.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 50.00 | 33.30 | 36.80 | 35.05 | 48.39 | 0.00 | 0.00% | 0.70 | 0 | 13 | 3.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 55.00 | 28.40 | 31.60 | 30.00 | 27.93 | -26.57 | -48.76% | 0.55 | 4 | 2 | 2.71 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 59.00 | 24.60 | 27.80 | 26.20 | % | 0.44 | 0 | 0 | 2.46 | 0.97 | 0.00 | -0.06 | 6/18/2026 4:00:02 PM EST | |||
| 60.00 | 24.00 | 26.90 | 25.45 | 23.68 | -9.82 | -29.32% | 0.42 | 2 | 6 | 2.41 | 0.96 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 61.00 | 22.70 | 25.80 | 24.25 | 36.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.29 | 0.95 | 0.01 | -0.09 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 62.00 | 21.80 | 24.90 | 23.35 | 33.60 | 0.00 | 0.00% | 0.38 | 0 | 13 | 2.25 | 0.94 | 0.01 | -0.10 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 63.00 | 21.20 | 24.00 | 22.60 | 22.00 | -10.65 | -32.62% | 0.36 | 1 | 12 | 2.20 | 0.94 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 64.00 | 20.30 | 23.20 | 21.75 | 30.98 | 0.00 | 0.00% | 0.34 | 0 | 36 | 2.19 | 0.92 | 0.01 | -0.13 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 65.00 | 19.10 | 21.90 | 20.50 | 30.20 | 0.00 | 0.00% | 0.32 | 0 | 32 | 2.01 | 0.91 | 0.01 | -0.15 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 66.00 | 18.10 | 21.30 | 19.70 | 27.53 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.06 | 0.90 | 0.01 | -0.17 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 67.00 | 17.30 | 20.40 | 18.85 | 27.20 | 0.00 | 0.00% | 0.28 | 0 | 21 | 2.01 | 0.89 | 0.01 | -0.19 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 68.00 | 16.40 | 19.70 | 18.05 | % | 0.27 | 0 | 0 | 2.02 | 0.87 | 0.01 | -0.21 | 6/18/2026 4:00:02 PM EST | |||
| 69.00 | 15.60 | 18.80 | 17.20 | 39.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.97 | 0.86 | 0.01 | -0.22 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 70.00 | 14.90 | 17.90 | 16.40 | 28.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.42 | 0.84 | 0.01 | -0.24 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 71.00 | 14.00 | 17.10 | 15.55 | % | 0.22 | 0 | 0 | 1.39 | 0.82 | 0.01 | -0.26 | 6/18/2026 4:00:02 PM EST | |||
| 72.00 | 13.20 | 16.30 | 14.75 | % | 0.20 | 0 | 4 | 1.42 | 0.81 | 0.02 | -0.28 | 6/18/2026 4:00:02 PM EST | |||
| 73.00 | 12.40 | 15.50 | 13.95 | % | 0.19 | 0 | 0 | 1.43 | 0.79 | 0.02 | -0.30 | 6/18/2026 4:00:02 PM EST | |||
| 74.00 | 11.70 | 14.80 | 13.25 | % | 0.18 | 0 | 0 | 1.45 | 0.77 | 0.02 | -0.31 | 6/18/2026 4:00:02 PM EST | |||
| 75.00 | 11.00 | 13.90 | 12.45 | 10.95 | -14.61 | -57.16% | 0.17 | 26 | 15 | 1.42 | 0.75 | 0.02 | -0.33 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 76.00 | 10.20 | 13.20 | 11.70 | % | 0.15 | 0 | 0 | 1.41 | 0.73 | 0.02 | -0.34 | 6/18/2026 4:00:02 PM EST | |||
| 77.00 | 9.80 | 12.40 | 11.10 | % | 0.14 | 0 | 0 | 1.43 | 0.71 | 0.02 | -0.36 | 6/18/2026 4:00:02 PM EST | |||
| 78.00 | 9.30 | 11.70 | 10.50 | % | 0.13 | 0 | 0 | 1.43 | 0.68 | 0.02 | -0.37 | 6/18/2026 4:00:02 PM EST | |||
| 79.00 | 8.70 | 11.00 | 9.85 | % | 0.12 | 0 | 0 | 1.42 | 0.66 | 0.02 | -0.38 | 6/18/2026 4:00:02 PM EST | |||
| 80.00 | 8.60 | 10.30 | 9.45 | 7.79 | -10.51 | -57.44% | 0.12 | 54 | 13 | 1.46 | 0.64 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 81.00 | 7.80 | 9.70 | 8.75 | 7.10 | % | 0.11 | 3 | 0 | 1.43 | 0.62 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:02 PM EST | |
| 82.00 | 7.70 | 8.70 | 8.20 | 8.10 | % | 0.10 | 43 | 0 | 1.42 | 0.59 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:02 PM EST | |
| 83.00 | 7.10 | 8.60 | 7.85 | 7.45 | -14.74 | -66.43% | 0.09 | 40 | 3 | 1.45 | 0.57 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 83.50 | 6.80 | 8.50 | 7.65 | 6.80 | -15.06 | -68.90% | 0.09 | 5 | 3 | 1.46 | 0.56 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 84.00 | 6.60 | 8.20 | 7.40 | 7.50 | -21.52 | -74.16% | 0.09 | 57 | 7 | 1.46 | 0.55 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 85.00 | 5.90 | 7.30 | 6.60 | 6.90 | -11.57 | -62.65% | 0.08 | 106 | 22 | 1.37 | 0.52 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 86.00 | 5.80 | 6.70 | 6.25 | 6.60 | -22.90 | -77.63% | 0.07 | 40 | 4 | 1.40 | 0.50 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 86.50 | 5.40 | 6.80 | 6.10 | 5.40 | -6.17 | -53.33% | 0.07 | 4 | 1 | 1.44 | 0.49 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 87.00 | 5.30 | 6.70 | 6.00 | 6.20 | -7.40 | -54.42% | 0.07 | 88 | 15 | 1.44 | 0.48 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 87.50 | 4.40 | 6.40 | 5.40 | 4.14 | -25.26 | -85.92% | 0.06 | 2 | 2 | 1.36 | 0.47 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 88.00 | 4.80 | 6.00 | 5.40 | 5.60 | -7.30 | -56.59% | 0.06 | 156 | 1 | 1.39 | 0.46 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 89.00 | 3.90 | 5.70 | 4.80 | 4.08 | -25.87 | -86.38% | 0.05 | 13 | 13 | 1.35 | 0.43 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 90.00 | 3.50 | 5.10 | 4.30 | 4.70 | -10.95 | -69.97% | 0.05 | 284 | 18 | 1.42 | 0.41 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 91.00 | 3.30 | 5.10 | 4.20 | 3.46 | -7.84 | -69.39% | 0.05 | 28 | 14 | 1.36 | 0.39 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 92.00 | 3.50 | 4.70 | 4.10 | 3.30 | -11.50 | -77.71% | 0.04 | 4 | 2 | 1.41 | 0.37 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 93.00 | 2.65 | 4.30 | 3.48 | 2.73 | -5.27 | -65.88% | 0.04 | 20 | 18 | 1.33 | 0.35 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 94.00 | 2.45 | 4.10 | 3.28 | 2.64 | -6.36 | -70.67% | 0.03 | 24 | 14 | 1.35 | 0.33 | 0.02 | -0.38 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 95.00 | 2.95 | 3.80 | 3.38 | 2.90 | -4.20 | -59.16% | 0.04 | 152 | 153 | 1.43 | 0.31 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 96.00 | 2.30 | 3.50 | 2.90 | 2.51 | -6.86 | -73.22% | 0.03 | 130 | 25 | 1.37 | 0.29 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 97.00 | 2.00 | 3.30 | 2.65 | 2.45 | -6.93 | -73.89% | 0.03 | 14 | 19 | 1.36 | 0.27 | 0.02 | -0.35 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 98.00 | 1.80 | 3.10 | 2.45 | 2.25 | -6.90 | -75.41% | 0.03 | 10 | 22 | 1.37 | 0.26 | 0.02 | -0.34 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 99.00 | 1.55 | 2.85 | 2.20 | 2.75 | -2.85 | -50.90% | 0.02 | 9 | 80 | 1.35 | 0.24 | 0.02 | -0.33 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 100.00 | 1.70 | 2.70 | 2.20 | 2.40 | -3.10 | -56.37% | 0.02 | 566 | 194 | 1.43 | 0.22 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 101.00 | 1.30 | 2.50 | 1.90 | 1.28 | -4.72 | -78.67% | 0.02 | 20 | 20 | 1.36 | 0.21 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 102.00 | 1.20 | 2.35 | 1.78 | 1.92 | -3.97 | -67.41% | 0.02 | 13 | 16 | 1.37 | 0.19 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 103.00 | 1.10 | 2.20 | 1.65 | 1.50 | -5.20 | -77.62% | 0.02 | 8 | 20 | 1.37 | 0.18 | 0.02 | -0.28 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 104.00 | 1.00 | 2.05 | 1.53 | 1.90 | -3.70 | -66.08% | 0.01 | 4 | 483 | 1.38 | 0.17 | 0.02 | -0.26 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 105.00 | 1.10 | 1.60 | 1.35 | 1.30 | -3.60 | -73.47% | 0.01 | 562 | 631 | 1.36 | 0.16 | 0.01 | -0.25 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 106.00 | 0.85 | 1.90 | 1.38 | 1.39 | -2.71 | -66.10% | 0.01 | 20 | 125 | 1.41 | 0.14 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 107.00 | 0.75 | 1.85 | 1.30 | 1.40 | -2.50 | -64.11% | 0.01 | 10 | 33 | 1.41 | 0.13 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 108.00 | 0.70 | 1.55 | 1.13 | 0.95 | -4.25 | -81.74% | 0.01 | 29 | 68 | 1.39 | 0.12 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 109.00 | 0.70 | 1.45 | 1.08 | 0.97 | -3.53 | -78.45% | 0.01 | 5 | 27 | 1.41 | 0.11 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 110.00 | 0.75 | 1.35 | 1.05 | 1.20 | -1.80 | -60.00% | 0.01 | 345 | 619 | 1.46 | 0.11 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 111.00 | 0.50 | 1.40 | 0.95 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.42 | 0.10 | 0.01 | -0.18 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 112.00 | 0.45 | 1.40 | 0.93 | 1.33 | -3.17 | -70.45% | 0.01 | 5 | 1,528 | 1.43 | 0.09 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 113.00 | 0.50 | 1.15 | 0.83 | 0.70 | -3.12 | -81.68% | 0.01 | 2 | 42 | 1.43 | 0.08 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 114.00 | 0.40 | 1.00 | 0.70 | 0.76 | -2.32 | -75.33% | 0.01 | 39 | 64 | 1.39 | 0.08 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 115.00 | 0.50 | 1.15 | 0.83 | 0.80 | -1.41 | -63.81% | 0.01 | 1,712 | 357 | 1.50 | 0.07 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 116.00 | 0.35 | 0.90 | 0.63 | 0.75 | -1.50 | -66.67% | 0.01 | 16 | 29 | 1.41 | 0.06 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 117.00 | 0.15 | 1.20 | 0.68 | 1.90 | -3.10 | -62.00% | 0.01 | 1 | 18 | 1.43 | 0.06 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 118.00 | 0.30 | 1.15 | 0.73 | 0.50 | -1.40 | -73.69% | 0.01 | 7 | 107 | 1.51 | 0.05 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 119.00 | 0.10 | 0.85 | 0.48 | 0.55 | -3.74 | -87.18% | 0.00 | 10 | 28 | 1.32 | 0.05 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 120.00 | 0.30 | 0.80 | 0.55 | 0.55 | -1.20 | -68.58% | 0.00 | 72 | 305 | 1.49 | 0.04 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 121.00 | 0.20 | 1.10 | 0.65 | 0.50 | -1.74 | -77.68% | 0.01 | 15 | 136 | 1.54 | 0.04 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 122.00 | 0.05 | 1.15 | 0.60 | 0.63 | -1.87 | -74.80% | 0.00 | 1 | 27 | 1.46 | 0.04 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 123.00 | 0.15 | 0.85 | 0.50 | 0.50 | -1.81 | -78.36% | 0.00 | 4 | 13 | 1.46 | 0.03 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 124.00 | 0.05 | 1.30 | 0.68 | 9.15 | 0.00 | 0.00% | 0.01 | 0 | 482 | 1.54 | 0.03 | 0.00 | -0.07 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 125.00 | 0.05 | 1.00 | 0.53 | 0.60 | -0.65 | -52.00% | 0.00 | 65 | 1,613 | 1.71 | 0.03 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 126.00 | 0.05 | 1.30 | 0.68 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.59 | 0.03 | 0.00 | -0.06 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 127.00 | 0.05 | 1.30 | 0.68 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.02 | 0.00 | -0.06 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 128.00 | 0.05 | 1.30 | 0.68 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.63 | 0.02 | 0.00 | -0.05 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 129.00 | 0.05 | 1.30 | 0.68 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.66 | 0.02 | 0.00 | -0.05 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 130.00 | 0.05 | 1.30 | 0.68 | 0.31 | -0.92 | -74.80% | 0.01 | 31 | 131 | 1.68 | 0.02 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 131.00 | 0.05 | 1.30 | 0.68 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.02 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 132.00 | 0.05 | 1.35 | 0.70 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.18 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 133.00 | 0.05 | 1.35 | 0.70 | 0.59 | -4.51 | -88.44% | 0.01 | 1 | 3 | 1.75 | 0.01 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 1.35 | 0.68 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.88 | 0.01 | 0.00 | -0.03 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.25 | -0.54 | -68.36% | 0.01 | 29 | 47 | 2.28 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.30 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.33 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 5.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.35 | 0.01 | 0.00 | -0.02 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 139.00 | 0.00 | 1.35 | 0.68 | 0.45 | -0.90 | -66.67% | 0.00 | 3 | 43 | 2.38 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.30 | -0.68 | -69.39% | 0.00 | 1 | 1,134 | 2.40 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.43 | 0.01 | 0.00 | -0.02 | 6/18/2026 4:00:02 PM EST | |||
| 142.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.45 | 0.01 | 0.00 | -0.02 | 6/18/2026 4:00:02 PM EST | |||
| 143.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 144.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | 0.20 | -0.44 | -68.75% | 0.00 | 27 | 21 | 2.52 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 150.00 | 0.05 | 1.00 | 0.53 | 0.27 | -0.33 | -55.00% | 0.00 | 3 | 62 | 1.85 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:02 PM EST |
| 160.00 | 0.05 | 1.35 | 0.70 | 0.10 | -0.94 | -90.39% | 0.00 | 221 | 279 | 2.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.15 | -2.20 | -93.62% | 0.00 | 1 | 18 | 2.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 3.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.23 | -82.15% | 0.00 | 81 | 723 | 2.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 36,484 | 512 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.02 | -8.00% | 0.00 | 2,122 | 2,057 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 50.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.05 | -14.29% | 0.01 | 337 | 718 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 55.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.10 | -20.00% | 0.01 | 136 | 450 | 1.69 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 59.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 111 | 219 | 1.46 | -0.03 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 60.00 | 0.45 | 0.70 | 0.58 | 0.68 | +0.03 | +4.62% | 0.01 | 334 | 681 | 1.60 | -0.04 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 61.00 | 0.30 | 0.80 | 0.55 | 0.74 | -0.11 | -12.95% | 0.01 | 4 | 136 | 1.51 | -0.05 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 62.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.03 | -3.85% | 0.01 | 23 | 193 | 1.51 | -0.06 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 63.00 | 0.45 | 0.90 | 0.68 | 0.95 | +0.20 | +26.67% | 0.01 | 8 | 55 | 1.44 | -0.06 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 64.00 | 0.60 | 1.05 | 0.83 | 1.00 | +0.25 | +33.34% | 0.01 | 5 | 165 | 1.49 | -0.08 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 65.00 | 0.70 | 1.15 | 0.93 | 1.00 | +0.09 | +9.89% | 0.01 | 94 | 491 | 1.47 | -0.09 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 66.00 | 0.95 | 1.40 | 1.18 | 1.05 | +0.10 | +10.53% | 0.02 | 114 | 390 | 1.48 | -0.10 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 67.00 | 0.80 | 1.60 | 1.20 | 1.14 | +0.04 | +3.64% | 0.02 | 2 | 129 | 1.45 | -0.11 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 68.00 | 1.00 | 1.60 | 1.30 | 1.50 | +0.45 | +42.86% | 0.02 | 19 | 49 | 1.43 | -0.13 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 69.00 | 1.10 | 2.00 | 1.55 | 1.46 | +0.31 | +26.96% | 0.02 | 130 | 222 | 1.45 | -0.14 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 70.00 | 1.50 | 1.85 | 1.68 | 1.70 | +0.30 | +21.43% | 0.02 | 306 | 364 | 1.42 | -0.16 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 71.00 | 1.35 | 2.40 | 1.88 | 2.20 | +0.70 | +46.67% | 0.03 | 32 | 117 | 1.41 | -0.18 | 0.01 | -0.26 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 72.00 | 1.80 | 2.60 | 2.20 | 2.53 | +1.01 | +66.45% | 0.03 | 23 | 99 | 1.43 | -0.19 | 0.02 | -0.28 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 73.00 | 2.00 | 2.65 | 2.33 | 2.45 | +0.45 | +22.50% | 0.03 | 19 | 5 | 1.39 | -0.21 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 74.00 | 2.30 | 3.10 | 2.70 | 2.50 | +0.80 | +47.06% | 0.04 | 23 | 10 | 1.42 | -0.23 | 0.02 | -0.31 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 75.00 | 2.80 | 3.10 | 2.95 | 2.77 | +0.62 | +28.84% | 0.04 | 319 | 161 | 1.39 | -0.25 | 0.02 | -0.33 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 76.00 | 2.65 | 3.60 | 3.13 | 3.48 | +2.23 | +178.40% | 0.04 | 33 | 2 | 1.35 | -0.27 | 0.02 | -0.34 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 77.00 | 3.00 | 4.10 | 3.55 | 3.70 | +1.20 | +48.00% | 0.05 | 21 | 4 | 1.38 | -0.29 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 78.00 | 3.60 | 4.50 | 4.05 | 3.80 | +1.30 | +52.00% | 0.05 | 88 | 46 | 1.42 | -0.32 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 79.00 | 3.60 | 4.90 | 4.25 | 4.22 | +1.62 | +62.31% | 0.05 | 37 | 26 | 1.36 | -0.34 | 0.02 | -0.38 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 80.00 | 4.40 | 5.10 | 4.75 | 4.80 | +2.10 | +77.78% | 0.06 | 528 | 239 | 1.37 | -0.36 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 81.00 | 4.60 | 5.80 | 5.20 | 5.90 | +3.20 | +118.52% | 0.06 | 55 | 43 | 1.38 | -0.38 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 82.00 | 4.70 | 6.30 | 5.50 | 6.50 | +3.35 | +106.35% | 0.07 | 56 | 6 | 1.34 | -0.41 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 83.00 | 5.50 | 6.90 | 6.20 | 6.37 | +2.45 | +62.50% | 0.07 | 36 | 18 | 1.39 | -0.43 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 83.50 | 5.40 | 6.90 | 6.15 | 6.60 | % | 0.07 | 34 | 0 | 1.32 | -0.44 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST | |
| 84.00 | 5.70 | 7.20 | 6.45 | 7.10 | +2.80 | +65.12% | 0.08 | 31 | 6 | 1.33 | -0.45 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 85.00 | 6.20 | 8.10 | 7.15 | 7.10 | +3.05 | +75.31% | 0.08 | 535 | 165 | 1.26 | -0.48 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 86.00 | 7.10 | 8.70 | 7.90 | 8.30 | +3.10 | +59.62% | 0.09 | 23 | 13 | 1.40 | -0.50 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 86.50 | 7.20 | 9.10 | 8.15 | 7.50 | +3.04 | +68.17% | 0.09 | 3 | 5 | 1.39 | -0.51 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 87.00 | 7.20 | 9.30 | 8.25 | 9.50 | +4.85 | +104.31% | 0.09 | 29 | 35 | 1.35 | -0.52 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 87.50 | 7.50 | 9.60 | 8.55 | 10.40 | +5.55 | +114.44% | 0.10 | 4 | 10 | 1.35 | -0.53 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 88.00 | 8.20 | 9.90 | 9.05 | 9.70 | +3.70 | +61.67% | 0.10 | 43 | 27 | 1.39 | -0.54 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 89.00 | 8.90 | 10.50 | 9.70 | 11.04 | +4.44 | +67.28% | 0.11 | 17 | 70 | 1.39 | -0.57 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 90.00 | 9.30 | 10.90 | 10.10 | 9.80 | +2.70 | +38.03% | 0.11 | 255 | 1,026 | 1.34 | -0.59 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 91.00 | 9.60 | 11.90 | 10.75 | 12.43 | +5.70 | +84.70% | 0.12 | 2 | 14 | 1.33 | -0.61 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 92.00 | 10.30 | 12.80 | 11.55 | 11.50 | +3.30 | +40.25% | 0.13 | 5 | 31 | 1.35 | -0.63 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 93.00 | 11.00 | 13.20 | 12.10 | 12.10 | +3.42 | +39.41% | 0.13 | 4 | 28 | 1.33 | -0.65 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 94.00 | 11.60 | 14.10 | 12.85 | 15.16 | +6.46 | +74.26% | 0.14 | 10 | 16 | 1.32 | -0.67 | 0.02 | -0.38 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 95.00 | 12.50 | 14.60 | 13.55 | 14.95 | +5.03 | +50.71% | 0.14 | 50 | 219 | 1.31 | -0.69 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 96.00 | 13.20 | 15.70 | 14.45 | 15.58 | +6.38 | +69.35% | 0.15 | 4 | 25 | 1.33 | -0.71 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 97.00 | 14.00 | 16.80 | 15.40 | 15.77 | +7.17 | +83.38% | 0.16 | 10 | 16 | 1.37 | -0.73 | 0.02 | -0.35 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 98.00 | 15.00 | 16.90 | 15.95 | 16.95 | +7.05 | +71.22% | 0.16 | 39 | 18 | 1.31 | -0.74 | 0.02 | -0.34 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 99.00 | 15.50 | 18.30 | 16.90 | 17.50 | +5.75 | +48.94% | 0.17 | 7 | 95 | 1.33 | -0.76 | 0.02 | -0.33 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 100.00 | 16.30 | 19.10 | 17.70 | 17.90 | +5.90 | +49.17% | 0.18 | 71 | 911 | 1.32 | -0.78 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 101.00 | 17.30 | 19.90 | 18.60 | 13.40 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.34 | -0.79 | 0.02 | -0.30 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 102.00 | 18.10 | 20.80 | 19.45 | 21.40 | +9.89 | +85.93% | 0.19 | 7 | 29 | 1.33 | -0.81 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 103.00 | 18.80 | 21.30 | 20.05 | 22.24 | +5.89 | +36.03% | 0.19 | 10 | 9 | 1.24 | -0.82 | 0.02 | -0.28 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 104.00 | 19.70 | 22.50 | 21.10 | 23.94 | +9.91 | +70.64% | 0.20 | 4 | 67 | 1.27 | -0.83 | 0.02 | -0.26 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 105.00 | 20.70 | 23.40 | 22.05 | 22.75 | +7.06 | +45.00% | 0.21 | 22 | 206 | 1.29 | -0.84 | 0.01 | -0.25 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 106.00 | 21.40 | 23.90 | 22.65 | 20.11 | +9.41 | +87.95% | 0.21 | 2 | 9 | 1.09 | -0.86 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 107.00 | 22.30 | 24.80 | 23.55 | 16.36 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.75 | -0.87 | 0.01 | -0.23 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 108.00 | 23.40 | 25.80 | 24.60 | 27.20 | +9.30 | +51.96% | 0.23 | 2 | 21 | 1.13 | -0.88 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 109.00 | 24.00 | 26.60 | 25.30 | 26.25 | +15.25 | +138.64% | 0.23 | 5 | 24 | 1.77 | -0.89 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 110.00 | 25.30 | 27.70 | 26.50 | 26.88 | +7.93 | +41.85% | 0.24 | 51 | 150 | 1.84 | -0.89 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 111.00 | 26.10 | 28.50 | 27.30 | 12.52 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.82 | -0.90 | 0.01 | -0.18 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 112.00 | 26.90 | 29.30 | 28.10 | 30.90 | +10.24 | +49.57% | 0.25 | 10 | 14 | 1.86 | -0.91 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 113.00 | 27.80 | 30.90 | 29.35 | 15.80 | 0.00 | 0.00% | 0.26 | 0 | 14 | 2.01 | -0.92 | 0.01 | -0.16 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 114.00 | 29.00 | 31.70 | 30.35 | 30.60 | +15.42 | +101.59% | 0.27 | 5 | 11 | 1.99 | -0.92 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 115.00 | 29.70 | 32.60 | 31.15 | 33.10 | +8.20 | +32.94% | 0.27 | 4 | 112 | 1.99 | -0.93 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 116.00 | 30.50 | 33.60 | 32.05 | 22.79 | 0.00 | 0.00% | 0.28 | 0 | 18 | 2.03 | -0.94 | 0.01 | -0.13 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 117.00 | 31.50 | 34.50 | 33.00 | 37.73 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.03 | -0.94 | 0.01 | -0.12 | 6/9/2026 | 6/18/2026 4:00:02 PM EST |
| 118.00 | 32.50 | 35.60 | 34.05 | 34.24 | 0.00 | 0.00% | 0.29 | 0 | 25 | 2.10 | -0.95 | 0.01 | -0.12 | 6/11/2026 | 6/18/2026 4:00:02 PM EST |
| 119.00 | 33.50 | 36.30 | 34.90 | 26.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.04 | -0.95 | 0.01 | -0.11 | 6/5/2026 | 6/18/2026 4:00:02 PM EST |
| 120.00 | 34.40 | 37.40 | 35.90 | 36.91 | +9.19 | +33.16% | 0.30 | 3 | 24 | 2.10 | -0.96 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 121.00 | 35.70 | 38.40 | 37.05 | 41.80 | 0.00 | 0.00% | 0.31 | 0 | 178 | 2.13 | -0.96 | 0.01 | -0.09 | 6/9/2026 | 6/18/2026 4:00:02 PM EST |
| 122.00 | 36.30 | 39.30 | 37.80 | 30.90 | 0.00 | 0.00% | 0.31 | 0 | 14 | 2.13 | -0.96 | 0.00 | -0.09 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 123.00 | 37.50 | 40.50 | 39.00 | 35.80 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.23 | -0.97 | 0.00 | -0.08 | 6/11/2026 | 6/18/2026 4:00:02 PM EST |
| 124.00 | 38.30 | 41.40 | 39.85 | 16.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.23 | -0.97 | 0.00 | -0.07 | 5/22/2026 | 6/18/2026 4:00:02 PM EST |
| 125.00 | 39.00 | 42.40 | 40.70 | 21.67 | 0.00 | 0.00% | 0.33 | 0 | 30 | 2.36 | -0.97 | 0.00 | -0.07 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 126.00 | 40.30 | 43.40 | 41.85 | 29.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.39 | -0.97 | 0.00 | -0.06 | 5/18/2026 | 6/18/2026 4:00:02 PM EST |
| 127.00 | 41.00 | 44.70 | 42.85 | % | 0.34 | 0 | 0 | 2.42 | -0.98 | 0.00 | -0.06 | 6/18/2026 4:00:02 PM EST | |||
| 128.00 | 41.80 | 45.60 | 43.70 | % | 0.34 | 0 | 0 | 2.44 | -0.98 | 0.00 | -0.05 | 6/18/2026 4:00:02 PM EST | |||
| 129.00 | 43.10 | 46.40 | 44.75 | 21.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.44 | -0.98 | 0.00 | -0.05 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 130.00 | 44.10 | 47.30 | 45.70 | 47.22 | +27.22 | +136.10% | 0.35 | 1 | 13 | 2.41 | -0.98 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 131.00 | 45.20 | 48.30 | 46.75 | % | 0.36 | 0 | 0 | 2.47 | -0.98 | 0.00 | -0.04 | 6/18/2026 4:00:02 PM EST | |||
| 132.00 | 45.90 | 49.20 | 47.55 | 42.50 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.32 | -0.99 | 0.00 | -0.04 | 6/8/2026 | 6/18/2026 4:00:02 PM EST |
| 133.00 | 46.70 | 50.40 | 48.55 | 38.28 | 0.00 | 0.00% | 0.37 | 0 | 17 | 2.49 | -0.99 | 0.00 | -0.04 | 5/29/2026 | 6/18/2026 4:00:02 PM EST |
| 134.00 | 48.10 | 51.40 | 49.75 | 42.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.59 | -0.99 | 0.00 | -0.03 | 6/5/2026 | 6/18/2026 4:00:02 PM EST |
| 135.00 | 49.10 | 52.30 | 50.70 | 26.00 | 0.00 | 0.00% | 0.38 | 0 | 12 | 2.61 | -0.99 | 0.00 | -0.03 | 5/27/2026 | 6/18/2026 4:00:02 PM EST |
| 136.00 | 49.80 | 53.30 | 51.55 | 27.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.54 | -0.99 | 0.00 | -0.03 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 137.00 | 50.80 | 54.70 | 52.75 | % | 0.39 | 0 | 0 | 2.63 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:02 PM EST | |||
| 138.00 | 51.80 | 55.60 | 53.70 | 42.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.66 | -0.99 | 0.00 | -0.02 | 6/5/2026 | 6/18/2026 4:00:02 PM EST |
| 139.00 | 52.80 | 56.50 | 54.65 | % | 0.39 | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:02 PM EST | |||
| 140.00 | 54.00 | 56.90 | 55.45 | 26.28 | 0.00 | 0.00% | 0.40 | 0 | 102 | 2.49 | -0.99 | 0.00 | -0.02 | 5/26/2026 | 6/18/2026 4:00:02 PM EST |
| 141.00 | 54.70 | 58.60 | 56.65 | % | 0.40 | 0 | 0 | 2.74 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:02 PM EST | |||
| 142.00 | 55.60 | 59.70 | 57.65 | % | 0.41 | 0 | 0 | 2.76 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:02 PM EST | |||
| 143.00 | 56.60 | 60.70 | 58.65 | % | 0.41 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 144.00 | 57.70 | 61.70 | 59.70 | % | 0.41 | 0 | 0 | 2.81 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 145.00 | 58.70 | 62.70 | 60.70 | % | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 150.00 | 63.80 | 67.60 | 65.70 | 60.01 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.96 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 4:00:02 PM EST |
| 155.00 | 68.70 | 72.50 | 70.60 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 160.00 | 73.50 | 77.50 | 75.50 | % | 0.47 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 165.00 | 78.50 | 82.60 | 80.55 | % | 0.49 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 170.00 | 83.50 | 87.70 | 85.60 | % | 0.50 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 175.00 | 88.70 | 92.60 | 90.65 | % | 0.52 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 180.00 | 93.50 | 97.60 | 95.55 | % | 0.53 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 185.00 | 98.60 | 102.70 | 100.65 | 78.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:02 PM EST |
| 190.00 | 103.60 | 107.50 | 105.55 | 83.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:02 PM EST |
| 195.00 | 108.60 | 112.50 | 110.55 | % | 0.57 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 200.00 | 113.60 | 117.50 | 115.55 | % | 0.58 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |