Options Chain for BROADCOM INC COM (AVGO) - $376.71 as of 6/17/2026 12:39:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 189.70 | 192.75 | 191.23 | % | 0.93 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 210.00 | 184.35 | 187.75 | 186.05 | 184.85 | +22.00 | +13.51% | 0.89 | 3 | 37 | 2.33 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 215.00 | 179.75 | 182.75 | 181.25 | 221.15 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:58:40 AM EST |
| 220.00 | 174.35 | 177.75 | 176.05 | 217.25 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:58:40 AM EST |
| 225.00 | 169.85 | 172.75 | 171.30 | 211.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:58:40 AM EST |
| 230.00 | 164.65 | 167.75 | 166.20 | 206.50 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:58:40 AM EST |
| 235.00 | 159.30 | 162.75 | 161.03 | 252.77 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 11:58:40 AM EST |
| 240.00 | 154.35 | 157.75 | 156.05 | 171.06 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 245.00 | 149.75 | 152.35 | 151.05 | 151.19 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 11:58:40 AM EST |
| 250.00 | 144.60 | 147.75 | 146.18 | 126.20 | 0.00 | 0.00% | 0.58 | 0 | 22 | 1.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 11:58:40 AM EST |
| 255.00 | 139.40 | 142.75 | 141.08 | 127.73 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 11:58:40 AM EST |
| 260.00 | 134.25 | 137.75 | 136.00 | 134.30 | 0.00 | 0.00% | 0.52 | 0 | 46 | 1.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 265.00 | 129.75 | 132.80 | 131.28 | 135.40 | +17.55 | +14.90% | 0.50 | 1 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 270.00 | 124.35 | 127.80 | 126.08 | 130.40 | +17.60 | +15.61% | 0.47 | 1 | 82 | 1.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 275.00 | 119.90 | 122.80 | 121.35 | 104.60 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 11:58:40 AM EST |
| 280.00 | 114.95 | 117.80 | 116.38 | 112.15 | 0.00 | 0.00% | 0.42 | 0 | 142 | 1.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 285.00 | 109.60 | 112.85 | 111.23 | 107.36 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 11:58:40 AM EST |
| 287.50 | 106.70 | 110.35 | 108.53 | % | 0.38 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 290.00 | 104.80 | 107.85 | 106.33 | 118.00 | 0.00 | 0.00% | 0.37 | 0 | 134 | 1.26 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 292.50 | 102.25 | 105.35 | 103.80 | % | 0.35 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 295.00 | 100.05 | 102.85 | 101.45 | 97.05 | 0.00 | 0.00% | 0.34 | 0 | 231 | 1.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 297.50 | 97.50 | 100.35 | 98.93 | % | 0.33 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 300.00 | 94.35 | 97.85 | 96.10 | 95.15 | 0.00 | 0.00% | 0.32 | 0 | 29 | 1.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 302.50 | 92.35 | 95.40 | 93.88 | % | 0.31 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 305.00 | 89.80 | 92.90 | 91.35 | 95.29 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 11:58:40 AM EST |
| 307.50 | 87.30 | 90.40 | 88.85 | % | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 310.00 | 84.80 | 87.90 | 86.35 | 84.55 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 312.50 | 82.45 | 85.45 | 83.95 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 315.00 | 79.90 | 82.95 | 81.43 | 65.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 11:58:40 AM EST |
| 317.50 | 77.30 | 80.50 | 78.90 | % | 0.25 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 320.00 | 75.05 | 78.05 | 76.55 | 70.65 | +8.60 | +13.86% | 0.24 | 1 | 61 | 0.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 322.50 | 72.05 | 75.55 | 73.80 | % | 0.23 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 325.00 | 70.15 | 73.05 | 71.60 | 69.72 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 327.50 | 67.65 | 70.60 | 69.13 | % | 0.21 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 6/17/2026 11:58:40 AM EST | |||
| 330.00 | 65.15 | 68.15 | 66.65 | 56.53 | -8.29 | -12.79% | 0.20 | 23 | 45 | 0.77 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 332.50 | 62.80 | 65.70 | 64.25 | 56.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.84 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 335.00 | 60.30 | 63.25 | 61.78 | 43.60 | 0.00 | 0.00% | 0.18 | 0 | 214 | 0.78 | 0.99 | 0.00 | -0.05 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 337.50 | 57.80 | 60.80 | 59.30 | % | 0.18 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.06 | 6/17/2026 11:58:40 AM EST | |||
| 340.00 | 55.25 | 58.35 | 56.80 | 38.98 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.79 | 0.98 | 0.00 | -0.08 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 342.50 | 52.85 | 55.95 | 54.40 | 57.25 | +18.49 | +47.71% | 0.16 | 1 | 1 | 0.75 | 0.97 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 345.00 | 50.55 | 53.55 | 52.05 | 35.86 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.71 | 0.96 | 0.00 | -0.12 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 347.50 | 48.20 | 51.15 | 49.68 | % | 0.14 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.15 | 6/17/2026 11:58:40 AM EST | |||
| 350.00 | 45.95 | 48.80 | 47.38 | 47.94 | +16.94 | +54.65% | 0.14 | 47 | 336 | 0.68 | 0.95 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 352.50 | 43.65 | 46.45 | 45.05 | % | 0.13 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.20 | 6/17/2026 11:58:40 AM EST | |||
| 355.00 | 41.15 | 44.10 | 42.63 | 37.20 | +9.20 | +32.86% | 0.12 | 5 | 62 | 0.66 | 0.93 | 0.00 | -0.23 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 357.50 | 38.40 | 41.80 | 40.10 | 35.30 | % | 0.11 | 41 | 0 | 0.61 | 0.91 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 11:58:40 AM EST | |
| 360.00 | 36.40 | 38.80 | 37.60 | 33.93 | +10.26 | +43.35% | 0.10 | 176 | 68 | 0.65 | 0.90 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 362.50 | 34.65 | 37.35 | 36.00 | 24.41 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.46 | 0.88 | 0.01 | -0.33 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 365.00 | 32.40 | 35.20 | 33.80 | 37.00 | +17.05 | +85.47% | 0.09 | 1 | 77 | 0.49 | 0.87 | 0.01 | -0.36 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 367.50 | 30.25 | 33.05 | 31.65 | 23.20 | +3.95 | +20.52% | 0.09 | 18 | 178 | 0.49 | 0.85 | 0.01 | -0.39 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 370.00 | 28.40 | 30.95 | 29.68 | 31.00 | +14.45 | +87.32% | 0.08 | 46 | 304 | 0.50 | 0.83 | 0.01 | -0.43 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 372.50 | 25.70 | 28.70 | 27.20 | 28.86 | +14.13 | +95.93% | 0.07 | 209 | 539 | 0.50 | 0.81 | 0.01 | -0.46 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 375.00 | 24.50 | 25.55 | 25.03 | 24.35 | +11.45 | +88.76% | 0.07 | 20 | 283 | 0.50 | 0.79 | 0.01 | -0.49 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 377.50 | 22.70 | 23.60 | 23.15 | 22.90 | +10.90 | +90.84% | 0.06 | 153 | 150 | 0.51 | 0.76 | 0.01 | -0.52 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 380.00 | 21.00 | 22.25 | 21.63 | 21.75 | +11.75 | +117.50% | 0.06 | 284 | 1,777 | 0.51 | 0.74 | 0.01 | -0.55 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 382.50 | 19.15 | 20.05 | 19.60 | 20.61 | +11.51 | +126.49% | 0.05 | 32 | 449 | 0.52 | 0.71 | 0.01 | -0.57 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 385.00 | 17.50 | 18.40 | 17.95 | 18.35 | +10.10 | +122.43% | 0.05 | 407 | 1,093 | 0.50 | 0.68 | 0.01 | -0.59 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 387.50 | 15.95 | 16.95 | 16.45 | 17.28 | +9.68 | +127.37% | 0.04 | 77 | 496 | 0.50 | 0.65 | 0.01 | -0.61 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 390.00 | 14.65 | 15.45 | 15.05 | 15.96 | +9.46 | +145.54% | 0.04 | 930 | 1,093 | 0.50 | 0.62 | 0.01 | -0.63 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 392.50 | 13.40 | 14.05 | 13.73 | 15.24 | +8.86 | +138.88% | 0.03 | 538 | 424 | 0.49 | 0.59 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 395.00 | 12.10 | 12.80 | 12.45 | 13.00 | +7.94 | +156.92% | 0.03 | 1,258 | 470 | 0.49 | 0.56 | 0.01 | -0.65 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 397.50 | 10.95 | 11.55 | 11.25 | 11.98 | +6.83 | +132.63% | 0.03 | 272 | 93 | 0.49 | 0.53 | 0.01 | -0.65 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 400.00 | 9.90 | 10.30 | 10.10 | 10.05 | +6.25 | +164.48% | 0.03 | 2,403 | 1,485 | 0.49 | 0.49 | 0.01 | -0.65 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 402.50 | 8.75 | 9.45 | 9.10 | 9.58 | +6.14 | +178.49% | 0.02 | 84 | 109 | 0.49 | 0.46 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 405.00 | 7.65 | 8.35 | 8.00 | 8.28 | +5.30 | +177.86% | 0.02 | 341 | 441 | 0.48 | 0.43 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 407.50 | 7.00 | 7.40 | 7.20 | 7.65 | +4.93 | +181.25% | 0.02 | 1,491 | 65 | 0.48 | 0.40 | 0.01 | -0.62 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 410.00 | 6.25 | 6.70 | 6.48 | 6.30 | +4.05 | +180.00% | 0.02 | 618 | 1,269 | 0.48 | 0.37 | 0.01 | -0.61 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 412.50 | 5.40 | 6.00 | 5.70 | 5.95 | +3.69 | +163.28% | 0.01 | 110 | 85 | 0.48 | 0.34 | 0.01 | -0.59 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 415.00 | 4.80 | 5.30 | 5.05 | 5.21 | +3.41 | +189.45% | 0.01 | 513 | 702 | 0.49 | 0.31 | 0.01 | -0.57 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 417.50 | 4.30 | 4.70 | 4.50 | 4.65 | +2.80 | +151.36% | 0.01 | 1,422 | 112 | 0.48 | 0.28 | 0.01 | -0.55 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 420.00 | 3.80 | 4.00 | 3.90 | 3.85 | +2.47 | +178.99% | 0.01 | 1,199 | 938 | 0.48 | 0.26 | 0.01 | -0.52 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 422.50 | 3.20 | 3.70 | 3.45 | 3.92 | +2.69 | +218.70% | 0.01 | 21 | 927 | 0.48 | 0.23 | 0.01 | -0.49 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 425.00 | 2.89 | 3.20 | 3.05 | 3.00 | +2.00 | +200.00% | 0.01 | 383 | 946 | 0.48 | 0.21 | 0.01 | -0.47 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 427.50 | 2.47 | 2.74 | 2.61 | 2.63 | +1.69 | +179.79% | 0.01 | 79 | 68 | 0.49 | 0.19 | 0.01 | -0.44 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 430.00 | 2.21 | 2.38 | 2.30 | 2.33 | +1.56 | +202.60% | 0.01 | 834 | 1,217 | 0.49 | 0.17 | 0.01 | -0.41 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 432.50 | 1.92 | 2.13 | 2.03 | 2.28 | +1.28 | +128.00% | 0.00 | 46 | 20 | 0.49 | 0.15 | 0.01 | -0.38 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 435.00 | 1.68 | 1.87 | 1.78 | 1.80 | +1.25 | +227.28% | 0.00 | 3,687 | 901 | 0.49 | 0.14 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 437.50 | 1.46 | 1.64 | 1.55 | 1.71 | +1.13 | +194.83% | 0.00 | 198 | 65 | 0.49 | 0.12 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 440.00 | 1.26 | 1.45 | 1.36 | 1.42 | +0.94 | +195.84% | 0.00 | 281 | 720 | 0.50 | 0.11 | 0.01 | -0.30 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 442.50 | 1.09 | 1.29 | 1.19 | 1.31 | +0.77 | +142.60% | 0.00 | 15 | 18 | 0.49 | 0.09 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 445.00 | 0.97 | 1.15 | 1.06 | 1.16 | +0.78 | +205.27% | 0.00 | 111 | 344 | 0.50 | 0.08 | 0.00 | -0.25 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 447.50 | 0.85 | 1.00 | 0.93 | 1.05 | +0.73 | +228.13% | 0.00 | 18 | 20 | 0.50 | 0.07 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 450.00 | 0.76 | 0.88 | 0.82 | 0.85 | +0.58 | +214.82% | 0.00 | 941 | 2,097 | 0.50 | 0.06 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 452.50 | 0.66 | 0.81 | 0.74 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.06 | 0.00 | -0.18 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 455.00 | 0.58 | 0.74 | 0.66 | 0.60 | +0.35 | +140.00% | 0.00 | 41 | 229 | 0.51 | 0.05 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 457.50 | 0.52 | 0.65 | 0.59 | 0.71 | % | 0.00 | 10 | 0 | 0.52 | 0.04 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 11:58:40 AM EST | |
| 460.00 | 0.45 | 0.57 | 0.51 | 0.52 | +0.29 | +126.09% | 0.00 | 56 | 1,204 | 0.52 | 0.04 | 0.00 | -0.13 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 462.50 | 0.40 | 0.49 | 0.45 | 0.68 | +0.41 | +151.86% | 0.00 | 12 | 4 | 0.52 | 0.03 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 465.00 | 0.36 | 0.48 | 0.42 | 0.47 | +0.34 | +261.54% | 0.00 | 59 | 328 | 0.52 | 0.03 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 467.50 | 0.32 | 0.43 | 0.38 | 0.35 | +0.20 | +133.34% | 0.00 | 24 | 1 | 0.53 | 0.02 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 470.00 | 0.27 | 0.32 | 0.30 | 0.32 | +0.22 | +220.00% | 0.00 | 66 | 912 | 0.53 | 0.02 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 475.00 | 0.25 | 0.29 | 0.27 | 0.28 | +0.17 | +154.55% | 0.00 | 28 | 298 | 0.54 | 0.01 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 480.00 | 0.17 | 0.35 | 0.26 | 0.21 | +0.11 | +110.00% | 0.00 | 11 | 1,197 | 0.57 | 0.01 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 485.00 | 0.12 | 0.21 | 0.17 | 0.20 | +0.02 | +11.12% | 0.00 | 6 | 228 | 0.56 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 490.00 | 0.08 | 0.15 | 0.12 | 0.15 | -0.02 | -11.77% | 0.00 | 5 | 254 | 0.51 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 495.00 | 0.08 | 0.18 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 9 | 105 | 0.59 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 500.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 45 | 1,847 | 0.60 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 505.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 6 | 155 | 0.57 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 510.00 | 0.04 | 0.10 | 0.07 | 0.10 | +0.01 | +11.12% | 0.00 | 102 | 182 | 0.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 515.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.07 | +70.00% | 0.00 | 4 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 520.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 294 | 0.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 525.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 530.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 514 | 0.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 535.00 | 0.01 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 540.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 206 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 545.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 550.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 14 | 487 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 555.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 38 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 560.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 149 | 194 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 570.00 | 0.00 | 0.28 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 352 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 580.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 590.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 600.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 610.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 620.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 630.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 640.00 | 0.00 | 0.89 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 650.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 11:58:40 AM EST |
| 660.00 | 0.00 | 0.14 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 49 | 116 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 670.00 | 0.00 | 0.92 | 0.46 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 680.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 690.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 700.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 710.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 720.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 730.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 740.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 215.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,137 | 1.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 235.00 | 0.01 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 240.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 37 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 245.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.15 | -65.22% | 0.00 | 8 | 37 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 250.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 255.00 | 0.01 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 260.00 | 0.01 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 265.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 270.00 | 0.01 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 275.00 | 0.01 | 0.32 | 0.17 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 280.00 | 0.09 | 0.32 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 4 | 81 | 0.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 285.00 | 0.01 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 287.50 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 290.00 | 0.01 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 292.50 | 0.01 | 0.38 | 0.20 | 0.11 | % | 0.00 | 5 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST | |
| 295.00 | 0.01 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 297.50 | 0.01 | 0.40 | 0.21 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 300.00 | 0.14 | 0.27 | 0.21 | 0.20 | -0.05 | -20.00% | 0.00 | 28 | 827 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 302.50 | 0.01 | 0.43 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 305.00 | 0.07 | 0.44 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 307.50 | 0.05 | 0.46 | 0.26 | 0.25 | -0.09 | -26.48% | 0.00 | 2 | 35 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 310.00 | 0.06 | 0.47 | 0.27 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 312.50 | 0.13 | 0.35 | 0.24 | 0.25 | -0.13 | -34.22% | 0.00 | 2 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 315.00 | 0.24 | 0.35 | 0.30 | 0.26 | -0.25 | -49.02% | 0.00 | 16 | 193 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 317.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.18 | -37.50% | 0.00 | 17 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 320.00 | 0.31 | 0.40 | 0.36 | 0.29 | -0.29 | -50.00% | 0.00 | 14 | 394 | 0.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 322.50 | 0.22 | 0.45 | 0.34 | 0.45 | -0.29 | -39.19% | 0.00 | 41 | 530 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 325.00 | 0.40 | 0.48 | 0.44 | 0.36 | -0.35 | -49.30% | 0.00 | 20 | 527 | 0.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 327.50 | 0.38 | 0.53 | 0.46 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 330.00 | 0.47 | 0.57 | 0.52 | 0.51 | -0.29 | -36.25% | 0.00 | 27 | 869 | 0.65 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 332.50 | 0.50 | 0.78 | 0.64 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.64 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 335.00 | 0.57 | 0.69 | 0.63 | 0.61 | -0.47 | -43.52% | 0.00 | 92 | 356 | 0.62 | -0.01 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 337.50 | 0.58 | 0.77 | 0.68 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | -0.02 | 0.00 | -0.06 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 340.00 | 0.71 | 0.84 | 0.78 | 0.73 | -0.67 | -47.86% | 0.00 | 36 | 508 | 0.61 | -0.02 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 342.50 | 0.79 | 0.94 | 0.87 | 0.99 | -0.69 | -41.08% | 0.00 | 9 | 106 | 0.59 | -0.03 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 345.00 | 0.87 | 1.08 | 0.98 | 0.90 | -1.10 | -55.00% | 0.00 | 53 | 639 | 0.59 | -0.04 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 347.50 | 0.99 | 1.15 | 1.07 | 0.97 | -1.16 | -54.46% | 0.00 | 32 | 209 | 0.58 | -0.04 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 350.00 | 1.16 | 1.33 | 1.25 | 1.21 | -1.69 | -58.28% | 0.00 | 312 | 1,005 | 0.57 | -0.05 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 352.50 | 1.29 | 1.50 | 1.40 | 1.32 | -1.49 | -53.03% | 0.00 | 42 | 146 | 0.56 | -0.06 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 355.00 | 1.46 | 1.69 | 1.58 | 1.51 | -2.24 | -59.74% | 0.00 | 391 | 556 | 0.55 | -0.07 | 0.00 | -0.23 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 357.50 | 1.67 | 1.91 | 1.79 | 1.64 | -2.16 | -56.85% | 0.01 | 91 | 46 | 0.54 | -0.09 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 360.00 | 1.93 | 2.10 | 2.02 | 2.05 | -2.75 | -57.30% | 0.01 | 165 | 834 | 0.54 | -0.10 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 362.50 | 2.22 | 2.41 | 2.32 | 2.28 | -2.65 | -53.76% | 0.01 | 42 | 62 | 0.53 | -0.12 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 365.00 | 2.56 | 2.79 | 2.68 | 2.65 | -3.75 | -58.60% | 0.01 | 143 | 705 | 0.53 | -0.13 | 0.01 | -0.36 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 367.50 | 2.91 | 3.15 | 3.03 | 2.62 | -4.48 | -63.10% | 0.01 | 41 | 34 | 0.52 | -0.15 | 0.01 | -0.39 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 370.00 | 3.20 | 3.60 | 3.40 | 3.22 | -5.13 | -61.44% | 0.01 | 180 | 1,237 | 0.51 | -0.17 | 0.01 | -0.43 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 372.50 | 3.75 | 4.45 | 4.10 | 3.64 | -4.63 | -55.99% | 0.01 | 36 | 81 | 0.51 | -0.19 | 0.01 | -0.46 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 375.00 | 4.25 | 4.70 | 4.48 | 4.45 | -6.00 | -57.42% | 0.01 | 232 | 845 | 0.50 | -0.21 | 0.01 | -0.49 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 377.50 | 4.80 | 5.30 | 5.05 | 4.50 | -6.70 | -59.83% | 0.01 | 38 | 171 | 0.50 | -0.24 | 0.01 | -0.52 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 380.00 | 5.65 | 6.10 | 5.88 | 5.76 | -7.50 | -56.57% | 0.02 | 574 | 2,069 | 0.50 | -0.26 | 0.01 | -0.55 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 382.50 | 6.30 | 7.35 | 6.83 | 6.40 | -6.60 | -50.77% | 0.02 | 40 | 96 | 0.50 | -0.29 | 0.01 | -0.57 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 385.00 | 7.20 | 7.80 | 7.50 | 7.29 | -8.90 | -54.98% | 0.02 | 416 | 939 | 0.49 | -0.32 | 0.01 | -0.59 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 387.50 | 8.15 | 8.70 | 8.43 | 7.60 | -7.93 | -51.07% | 0.02 | 76 | 422 | 0.49 | -0.35 | 0.01 | -0.61 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 390.00 | 9.20 | 9.75 | 9.48 | 9.15 | -10.25 | -52.84% | 0.02 | 206 | 1,204 | 0.49 | -0.38 | 0.01 | -0.63 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 392.50 | 10.40 | 10.90 | 10.65 | 9.80 | -9.92 | -50.31% | 0.03 | 33 | 53 | 0.49 | -0.41 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 395.00 | 11.60 | 12.00 | 11.80 | 11.44 | -8.74 | -43.31% | 0.03 | 152 | 361 | 0.48 | -0.44 | 0.01 | -0.65 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 397.50 | 12.85 | 13.45 | 13.15 | 12.42 | -11.06 | -47.11% | 0.03 | 58 | 231 | 0.48 | -0.47 | 0.01 | -0.65 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 400.00 | 14.25 | 14.70 | 14.48 | 14.17 | -12.63 | -47.13% | 0.04 | 172 | 1,846 | 0.48 | -0.51 | 0.01 | -0.65 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 402.50 | 15.70 | 16.25 | 15.98 | 15.05 | -12.77 | -45.91% | 0.04 | 7 | 122 | 0.48 | -0.54 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 405.00 | 17.25 | 17.90 | 17.58 | 15.67 | -13.68 | -46.61% | 0.04 | 10 | 374 | 0.48 | -0.57 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 407.50 | 18.80 | 19.65 | 19.23 | 26.40 | -3.09 | -10.48% | 0.05 | 1 | 25 | 0.48 | -0.60 | 0.01 | -0.62 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 410.00 | 20.40 | 21.15 | 20.78 | 19.36 | -12.89 | -39.97% | 0.05 | 45 | 2,243 | 0.48 | -0.63 | 0.01 | -0.61 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 412.50 | 22.30 | 23.10 | 22.70 | 35.32 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.48 | -0.66 | 0.01 | -0.59 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 415.00 | 23.60 | 25.25 | 24.43 | 25.50 | -12.07 | -32.13% | 0.06 | 25 | 1,355 | 0.47 | -0.69 | 0.01 | -0.57 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 417.50 | 24.50 | 27.35 | 25.93 | 27.24 | -1.56 | -5.42% | 0.06 | 3 | 9 | 0.46 | -0.72 | 0.01 | -0.55 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 420.00 | 26.35 | 29.00 | 27.68 | 28.10 | -14.20 | -33.57% | 0.07 | 28 | 592 | 0.49 | -0.74 | 0.01 | -0.52 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 422.50 | 28.40 | 31.35 | 29.88 | 49.72 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | -0.77 | 0.01 | -0.49 | 6/10/2026 | 6/17/2026 11:58:40 AM EST |
| 425.00 | 30.50 | 33.20 | 31.85 | 30.71 | -3.11 | -9.20% | 0.07 | 4 | 262 | 0.47 | -0.79 | 0.01 | -0.47 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 427.50 | 33.45 | 35.85 | 34.65 | 49.42 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | -0.81 | 0.01 | -0.44 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 430.00 | 35.35 | 37.55 | 36.45 | 35.46 | -15.86 | -30.91% | 0.08 | 29 | 558 | 0.50 | -0.83 | 0.01 | -0.41 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 432.50 | 37.05 | 39.60 | 38.33 | 53.05 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.45 | -0.85 | 0.01 | -0.38 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 435.00 | 40.55 | 42.05 | 41.30 | 39.31 | -18.39 | -31.88% | 0.09 | 2 | 176 | 0.48 | -0.86 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 437.50 | 41.60 | 44.25 | 42.93 | 60.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -0.88 | 0.01 | -0.33 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 440.00 | 43.90 | 47.00 | 45.45 | 43.20 | -18.30 | -29.76% | 0.10 | 2 | 306 | 0.50 | -0.89 | 0.01 | -0.30 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 442.50 | 46.25 | 49.00 | 47.63 | % | 0.11 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.27 | 6/17/2026 11:58:40 AM EST | |||
| 445.00 | 48.60 | 52.00 | 50.30 | 63.10 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.65 | -0.92 | 0.00 | -0.25 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 447.50 | 51.00 | 54.30 | 52.65 | % | 0.12 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.22 | 6/17/2026 11:58:40 AM EST | |||
| 450.00 | 53.40 | 56.50 | 54.95 | 53.42 | -16.89 | -24.03% | 0.12 | 5 | 422 | 0.68 | -0.94 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 11:58:40 AM EST |
| 452.50 | 55.80 | 58.70 | 57.25 | % | 0.13 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.18 | 6/17/2026 11:58:40 AM EST | |||
| 455.00 | 58.25 | 61.15 | 59.70 | 68.78 | 0.00 | 0.00% | 0.13 | 0 | 168 | 0.70 | -0.95 | 0.00 | -0.16 | 6/11/2026 | 6/17/2026 11:58:40 AM EST |
| 457.50 | 60.65 | 63.65 | 62.15 | 78.76 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.71 | -0.96 | 0.00 | -0.14 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 460.00 | 63.10 | 66.30 | 64.70 | 75.10 | 0.00 | 0.00% | 0.14 | 0 | 91 | 0.73 | -0.96 | 0.00 | -0.13 | 6/11/2026 | 6/17/2026 11:58:40 AM EST |
| 462.50 | 65.55 | 68.65 | 67.10 | % | 0.15 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.11 | 6/17/2026 11:58:40 AM EST | |||
| 465.00 | 68.00 | 71.35 | 69.68 | 88.68 | 0.00 | 0.00% | 0.15 | 0 | 325 | 0.76 | -0.97 | 0.00 | -0.10 | 6/11/2026 | 6/17/2026 11:58:40 AM EST |
| 467.50 | 70.50 | 73.35 | 71.93 | % | 0.15 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.09 | 6/17/2026 11:58:40 AM EST | |||
| 470.00 | 72.95 | 76.10 | 74.53 | 91.12 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.79 | -0.98 | 0.00 | -0.08 | 6/16/2026 | 6/17/2026 11:58:40 AM EST |
| 475.00 | 77.90 | 81.05 | 79.48 | 99.94 | 0.00 | 0.00% | 0.17 | 0 | 95 | 0.81 | -0.99 | 0.00 | -0.06 | 6/10/2026 | 6/17/2026 11:58:40 AM EST |
| 480.00 | 82.85 | 86.20 | 84.53 | 96.31 | 0.00 | 0.00% | 0.18 | 0 | 80 | 0.85 | -0.99 | 0.00 | -0.04 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 485.00 | 87.80 | 90.95 | 89.38 | 101.26 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.88 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 11:58:40 AM EST |
| 490.00 | 92.80 | 95.75 | 94.28 | 72.63 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.91 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 495.00 | 97.80 | 101.15 | 99.48 | 105.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.94 | -1.00 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 500.00 | 102.75 | 106.20 | 104.48 | 123.55 | 0.00 | 0.00% | 0.21 | 0 | 278 | 0.97 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 11:58:40 AM EST |
| 505.00 | 107.75 | 111.15 | 109.45 | 68.95 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.00 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 11:58:40 AM EST |
| 510.00 | 112.75 | 115.75 | 114.25 | 48.12 | 0.00 | 0.00% | 0.22 | 0 | 68 | 1.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 11:58:40 AM EST |
| 515.00 | 117.75 | 120.85 | 119.30 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 520.00 | 122.70 | 126.10 | 124.40 | 130.45 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:40 AM EST |
| 525.00 | 127.70 | 130.70 | 129.20 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 530.00 | 132.70 | 136.20 | 134.45 | 59.10 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.15 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 11:58:40 AM EST |
| 535.00 | 137.70 | 140.70 | 139.20 | 162.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 11:58:40 AM EST |
| 540.00 | 142.65 | 146.10 | 144.38 | 133.94 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 545.00 | 147.70 | 151.05 | 149.38 | 151.85 | % | 0.27 | 3 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:40 AM EST | |
| 550.00 | 152.70 | 155.80 | 154.25 | 145.77 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 555.00 | 157.65 | 160.65 | 159.15 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 560.00 | 162.70 | 165.70 | 164.20 | 153.88 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 570.00 | 172.65 | 175.70 | 174.18 | 163.87 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 580.00 | 182.65 | 186.05 | 184.35 | 109.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 11:58:40 AM EST |
| 590.00 | 192.65 | 195.65 | 194.15 | 160.76 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 11:58:40 AM EST |
| 600.00 | 202.65 | 205.65 | 204.15 | 220.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 11:58:40 AM EST |
| 610.00 | 212.65 | 215.70 | 214.18 | 203.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 620.00 | 222.65 | 225.85 | 224.25 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 630.00 | 232.65 | 236.10 | 234.38 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 640.00 | 242.60 | 245.65 | 244.13 | % | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 650.00 | 252.60 | 255.50 | 254.05 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 660.00 | 262.60 | 265.65 | 264.13 | % | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 670.00 | 272.60 | 275.70 | 274.15 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 680.00 | 282.60 | 285.90 | 284.25 | % | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 690.00 | 292.60 | 295.55 | 294.08 | 268.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 700.00 | 302.60 | 305.60 | 304.10 | 278.88 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:40 AM EST |
| 710.00 | 312.55 | 316.05 | 314.30 | % | 0.44 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 720.00 | 322.60 | 325.95 | 324.28 | % | 0.45 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 730.00 | 332.55 | 335.70 | 334.13 | % | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST | |||
| 740.00 | 342.55 | 345.80 | 344.18 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:40 AM EST |