Options Chain for AMAZON COM INC COM (AMZN) - $246.03 as of 6/8/2026 1:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 103.65 | 107.50 | 105.58 | 125.07 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:59 PM EST |
| 145.00 | 98.80 | 102.50 | 100.65 | % | 0.69 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 150.00 | 94.25 | 97.50 | 95.88 | 114.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:59 PM EST |
| 155.00 | 88.75 | 92.55 | 90.65 | 116.24 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 3:59:59 PM EST |
| 160.00 | 84.20 | 87.55 | 85.88 | % | 0.54 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 165.00 | 78.80 | 82.60 | 80.70 | 90.22 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 3:59:59 PM EST |
| 170.00 | 74.10 | 77.60 | 75.85 | 95.26 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 6/8/2026 3:59:59 PM EST |
| 175.00 | 68.85 | 72.65 | 70.75 | % | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 6/8/2026 3:59:59 PM EST | |||
| 180.00 | 63.90 | 67.70 | 65.80 | 93.12 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.03 | 5/28/2026 | 6/8/2026 3:59:59 PM EST |
| 185.00 | 59.10 | 62.70 | 60.90 | 81.21 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.04 | 5/18/2026 | 6/8/2026 3:59:59 PM EST |
| 190.00 | 54.00 | 57.75 | 55.88 | 59.47 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.91 | 0.99 | 0.00 | -0.05 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 195.00 | 49.05 | 52.85 | 50.95 | 54.25 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.83 | 0.98 | 0.00 | -0.06 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 200.00 | 44.15 | 47.50 | 45.83 | 47.90 | +0.19 | +0.40% | 0.23 | 2 | 222 | 0.74 | 0.97 | 0.00 | -0.07 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 205.00 | 39.45 | 42.35 | 40.90 | 42.85 | -1.55 | -3.50% | 0.20 | 46 | 59 | 0.66 | 0.96 | 0.00 | -0.09 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 210.00 | 34.40 | 38.00 | 36.20 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 80 | 0.65 | 0.94 | 0.00 | -0.10 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 215.00 | 29.95 | 31.90 | 30.93 | 33.53 | -2.56 | -7.10% | 0.14 | 17 | 34 | 0.49 | 0.92 | 0.01 | -0.12 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 220.00 | 26.00 | 27.05 | 26.53 | 28.75 | -6.13 | -17.58% | 0.12 | 32 | 44 | 0.36 | 0.90 | 0.01 | -0.13 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 225.00 | 20.75 | 22.60 | 21.68 | 21.95 | -3.88 | -15.03% | 0.10 | 40 | 143 | 0.29 | 0.86 | 0.01 | -0.15 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 230.00 | 16.45 | 18.25 | 17.35 | 17.57 | -3.46 | -16.46% | 0.08 | 47 | 132 | 0.31 | 0.82 | 0.01 | -0.16 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 232.50 | 15.35 | 16.15 | 15.75 | 17.07 | % | 0.07 | 1 | 0 | 0.34 | 0.78 | 0.02 | -0.17 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 235.00 | 13.45 | 14.15 | 13.80 | 13.27 | -5.59 | -29.64% | 0.06 | 36 | 226 | 0.33 | 0.75 | 0.02 | -0.18 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 237.50 | 11.75 | 12.20 | 11.98 | 12.60 | % | 0.05 | 4 | 0 | 0.33 | 0.70 | 0.02 | -0.18 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 240.00 | 10.10 | 10.60 | 10.35 | 9.95 | -3.15 | -24.05% | 0.04 | 809 | 723 | 0.33 | 0.65 | 0.02 | -0.19 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 242.50 | 8.60 | 9.00 | 8.80 | 8.61 | % | 0.04 | 6 | 0 | 0.32 | 0.59 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 245.00 | 7.40 | 7.70 | 7.55 | 7.50 | -1.53 | -16.95% | 0.03 | 478 | 219 | 0.33 | 0.53 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 247.50 | 6.05 | 6.40 | 6.23 | 5.95 | % | 0.03 | 70 | 0 | 0.32 | 0.48 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 250.00 | 5.10 | 5.30 | 5.20 | 5.22 | -1.48 | -22.09% | 0.02 | 637 | 1,241 | 0.32 | 0.42 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 252.50 | 4.05 | 4.40 | 4.23 | 4.35 | % | 0.02 | 51 | 0 | 0.32 | 0.37 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 255.00 | 3.35 | 3.60 | 3.48 | 3.51 | -1.14 | -24.52% | 0.01 | 355 | 849 | 0.32 | 0.32 | 0.02 | -0.19 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 257.50 | 2.67 | 2.90 | 2.79 | 2.70 | % | 0.01 | 25 | 0 | 0.32 | 0.28 | 0.02 | -0.18 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 260.00 | 2.21 | 2.33 | 2.27 | 2.21 | -1.04 | -32.00% | 0.01 | 568 | 1,890 | 0.32 | 0.24 | 0.02 | -0.16 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 262.50 | 1.70 | 1.90 | 1.80 | 1.84 | % | 0.01 | 36 | 0 | 0.32 | 0.20 | 0.02 | -0.15 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 265.00 | 1.42 | 1.49 | 1.46 | 1.48 | -0.50 | -25.26% | 0.01 | 5,036 | 3,662 | 0.33 | 0.17 | 0.01 | -0.13 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 267.50 | 1.05 | 1.27 | 1.16 | 1.15 | % | 0.00 | 38 | 0 | 0.33 | 0.14 | 0.01 | -0.12 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 270.00 | 0.91 | 0.97 | 0.94 | 0.95 | -0.57 | -37.50% | 0.00 | 853 | 3,184 | 0.33 | 0.11 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 272.50 | 0.71 | 0.84 | 0.78 | 0.73 | % | 0.00 | 60 | 0 | 0.34 | 0.09 | 0.01 | -0.09 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 275.00 | 0.61 | 0.65 | 0.63 | 0.62 | -0.38 | -38.00% | 0.00 | 312 | 2,293 | 0.35 | 0.08 | 0.01 | -0.08 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 277.50 | 0.45 | 0.57 | 0.51 | 0.60 | % | 0.00 | 7 | 0 | 0.35 | 0.06 | 0.01 | -0.07 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 280.00 | 0.39 | 0.42 | 0.41 | 0.41 | -0.27 | -39.71% | 0.00 | 1,092 | 3,386 | 0.35 | 0.05 | 0.01 | -0.06 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 285.00 | 0.25 | 0.32 | 0.29 | 0.26 | -0.29 | -52.73% | 0.00 | 309 | 1,545 | 0.36 | 0.03 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 290.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.12 | -34.29% | 0.00 | 92 | 1,914 | 0.38 | 0.02 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 295.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 37 | 1,289 | 0.39 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 300.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 0.00 | 130 | 2,309 | 0.41 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 305.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 14 | 555 | 0.39 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 592 | 0.43 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 8 | 299 | 0.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 320.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 312 | 0.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:59 PM EST |
| 335.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/8/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/8/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/8/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/8/2026 3:59:59 PM EST |
| 155.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/8/2026 3:59:59 PM EST |
| 160.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 165.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 170.00 | 0.02 | 0.14 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 9 | 0.67 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 175.00 | 0.06 | 0.16 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 18 | 0.66 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 180.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.07 | +116.67% | 0.00 | 7 | 9 | 0.63 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 185.00 | 0.12 | 0.22 | 0.17 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 5 | 0.60 | -0.01 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 190.00 | 0.18 | 0.23 | 0.21 | 0.19 | -0.06 | -24.00% | 0.00 | 5 | 94 | 0.57 | -0.01 | 0.00 | -0.05 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 195.00 | 0.04 | 0.30 | 0.17 | 0.23 | -0.06 | -20.69% | 0.00 | 68 | 571 | 0.54 | -0.02 | 0.00 | -0.06 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 200.00 | 0.21 | 0.37 | 0.29 | 0.33 | +0.01 | +3.13% | 0.00 | 180 | 178 | 0.50 | -0.03 | 0.00 | -0.07 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 205.00 | 0.30 | 0.46 | 0.38 | 0.41 | -0.14 | -25.46% | 0.00 | 6 | 285 | 0.47 | -0.04 | 0.00 | -0.09 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 210.00 | 0.48 | 0.60 | 0.54 | 0.56 | -0.13 | -18.85% | 0.00 | 141 | 103 | 0.45 | -0.06 | 0.00 | -0.10 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 215.00 | 0.64 | 0.76 | 0.70 | 0.70 | -0.04 | -5.41% | 0.00 | 133 | 536 | 0.42 | -0.08 | 0.01 | -0.12 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 220.00 | 0.89 | 1.01 | 0.95 | 0.95 | -0.35 | -26.93% | 0.00 | 311 | 591 | 0.39 | -0.10 | 0.01 | -0.13 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 225.00 | 1.26 | 1.38 | 1.32 | 1.34 | -0.49 | -26.78% | 0.01 | 309 | 465 | 0.36 | -0.14 | 0.01 | -0.15 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 230.00 | 1.93 | 2.09 | 2.01 | 2.03 | -0.60 | -22.82% | 0.01 | 254 | 851 | 0.35 | -0.18 | 0.01 | -0.16 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 232.50 | 2.32 | 2.60 | 2.46 | 2.53 | % | 0.01 | 102 | 0 | 0.34 | -0.22 | 0.02 | -0.17 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 235.00 | 2.95 | 3.15 | 3.05 | 3.06 | -0.29 | -8.66% | 0.01 | 155 | 988 | 0.34 | -0.25 | 0.02 | -0.18 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 237.50 | 3.60 | 3.90 | 3.75 | 4.10 | % | 0.02 | 92 | 0 | 0.33 | -0.30 | 0.02 | -0.18 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 240.00 | 4.45 | 4.65 | 4.55 | 4.58 | -0.37 | -7.48% | 0.02 | 411 | 1,438 | 0.33 | -0.35 | 0.02 | -0.19 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 242.50 | 5.35 | 5.75 | 5.55 | 5.98 | % | 0.02 | 40 | 0 | 0.33 | -0.41 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 245.00 | 6.55 | 6.80 | 6.68 | 6.72 | -0.22 | -3.17% | 0.03 | 735 | 1,332 | 0.33 | -0.47 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 247.50 | 7.75 | 8.20 | 7.98 | 8.72 | % | 0.03 | 85 | 0 | 0.32 | -0.52 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 250.00 | 9.25 | 9.65 | 9.45 | 9.51 | -0.19 | -1.96% | 0.04 | 434 | 3,153 | 0.33 | -0.58 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 252.50 | 10.65 | 11.35 | 11.00 | 10.50 | % | 0.04 | 30 | 0 | 0.32 | -0.63 | 0.02 | -0.20 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 255.00 | 12.50 | 12.95 | 12.73 | 12.71 | -0.04 | -0.32% | 0.05 | 132 | 1,217 | 0.32 | -0.68 | 0.02 | -0.19 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 257.50 | 14.05 | 14.75 | 14.40 | 14.65 | % | 0.06 | 30 | 0 | 0.31 | -0.72 | 0.02 | -0.18 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 260.00 | 16.10 | 16.75 | 16.43 | 16.54 | +0.62 | +3.90% | 0.06 | 95 | 943 | 0.32 | -0.76 | 0.02 | -0.16 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 262.50 | 17.50 | 18.80 | 18.15 | 19.25 | % | 0.07 | 38 | 0 | 0.29 | -0.80 | 0.02 | -0.15 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 265.00 | 19.65 | 21.95 | 20.80 | 21.74 | +2.87 | +15.21% | 0.08 | 45 | 551 | 0.41 | -0.83 | 0.01 | -0.13 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 267.50 | 21.30 | 24.40 | 22.85 | 23.98 | % | 0.09 | 1 | 0 | 0.44 | -0.86 | 0.01 | -0.12 | 6/8/2026 | 6/8/2026 3:59:59 PM EST | |
| 270.00 | 24.15 | 26.35 | 25.25 | 26.05 | +2.04 | +8.50% | 0.09 | 49 | 745 | 0.42 | -0.89 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 272.50 | 25.90 | 29.55 | 27.73 | % | 0.10 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.09 | 6/8/2026 3:59:59 PM EST | |||
| 275.00 | 28.50 | 31.70 | 30.10 | 31.00 | +3.40 | +12.32% | 0.11 | 11 | 464 | 0.50 | -0.92 | 0.01 | -0.08 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 277.50 | 30.70 | 34.35 | 32.53 | % | 0.12 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.07 | 6/8/2026 3:59:59 PM EST | |||
| 280.00 | 33.15 | 36.75 | 34.95 | 31.89 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.56 | -0.95 | 0.01 | -0.06 | 6/3/2026 | 6/8/2026 3:59:59 PM EST |
| 285.00 | 38.10 | 41.70 | 39.90 | 37.43 | +0.87 | +2.38% | 0.14 | 8 | 67 | 0.60 | -0.97 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 3:59:59 PM EST |
| 290.00 | 43.05 | 46.70 | 44.88 | 41.45 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.66 | -0.98 | 0.00 | -0.03 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 295.00 | 48.60 | 51.70 | 50.15 | 48.07 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.71 | -0.99 | 0.00 | -0.02 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 300.00 | 53.05 | 56.70 | 54.88 | 45.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.76 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 305.00 | 58.05 | 61.70 | 59.88 | 57.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 6/8/2026 3:59:59 PM EST |
| 310.00 | 63.70 | 66.70 | 65.20 | 52.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/8/2026 3:59:59 PM EST |
| 315.00 | 68.05 | 71.70 | 69.88 | 61.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 3:59:59 PM EST |
| 320.00 | 73.05 | 76.70 | 74.88 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 325.00 | 78.05 | 81.70 | 79.88 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 330.00 | 83.10 | 86.75 | 84.93 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 335.00 | 88.05 | 91.80 | 89.93 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 340.00 | 93.05 | 96.75 | 94.90 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 345.00 | 98.10 | 101.75 | 99.93 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 350.00 | 103.05 | 106.75 | 104.90 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 355.00 | 108.05 | 111.75 | 109.90 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 360.00 | 113.05 | 116.70 | 114.88 | 111.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:59 PM EST |
| 365.00 | 118.05 | 121.85 | 119.95 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 370.00 | 123.05 | 126.75 | 124.90 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 375.00 | 128.05 | 131.75 | 129.90 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST | |||
| 380.00 | 133.05 | 136.85 | 134.95 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:59 PM EST |