Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $510.69 as of 6/17/2026 7:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 469.25 | 477.00 | 473.13 | 494.69 | 0.00 | 0.00% | 11.83 | 0 | 4 | 9.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 45.00 | 464.90 | 472.00 | 468.45 | % | 10.41 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 50.00 | 459.15 | 467.00 | 463.08 | 411.90 | 0.00 | 0.00% | 9.26 | 0 | 1 | 8.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 55.00 | 454.10 | 462.00 | 458.05 | % | 8.33 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 60.00 | 449.90 | 457.00 | 453.45 | % | 7.56 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 65.00 | 444.20 | 452.00 | 448.10 | 406.00 | 0.00 | 0.00% | 6.89 | 0 | 3 | 7.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 70.00 | 439.40 | 447.00 | 443.20 | 423.57 | 0.00 | 0.00% | 6.33 | 0 | 3 | 7.12 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 75.00 | 434.90 | 442.00 | 438.45 | % | 5.85 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 80.00 | 428.95 | 436.80 | 432.88 | 359.65 | 0.00 | 0.00% | 5.41 | 0 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/17/2026 3:59:48 PM EST |
| 85.00 | 424.45 | 432.00 | 428.23 | 428.00 | % | 5.04 | 2 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 90.00 | 419.15 | 427.00 | 423.08 | 382.95 | 0.00 | 0.00% | 4.70 | 0 | 3 | 6.17 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 3:59:48 PM EST |
| 95.00 | 414.35 | 422.00 | 418.18 | 455.55 | 0.00 | 0.00% | 4.40 | 0 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 100.00 | 409.35 | 417.00 | 413.18 | 447.59 | 0.00 | 0.00% | 4.13 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 105.00 | 404.35 | 412.00 | 408.18 | 442.47 | 0.00 | 0.00% | 3.89 | 0 | 17 | 5.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 110.00 | 399.35 | 407.00 | 403.18 | 428.42 | 0.00 | 0.00% | 3.67 | 0 | 17 | 5.46 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 115.00 | 394.40 | 402.00 | 398.20 | 379.85 | 0.00 | 0.00% | 3.46 | 0 | 7 | 5.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 120.00 | 388.55 | 396.70 | 392.63 | 402.71 | +10.94 | +2.80% | 3.27 | 1 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 125.00 | 384.35 | 391.95 | 388.15 | 413.61 | 0.00 | 0.00% | 3.11 | 0 | 5 | 5.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 130.00 | 379.40 | 387.00 | 383.20 | 394.91 | -22.49 | -5.39% | 2.95 | 2 | 7 | 4.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 135.00 | 373.55 | 380.65 | 377.10 | 378.03 | 0.00 | 0.00% | 2.79 | 0 | 4 | 4.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 140.00 | 369.25 | 377.00 | 373.13 | % | 2.67 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 145.00 | 364.30 | 372.00 | 368.15 | 355.30 | 0.00 | 0.00% | 2.54 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:48 PM EST |
| 150.00 | 358.95 | 367.00 | 362.98 | 370.66 | -3.62 | -0.97% | 2.42 | 12 | 20 | 4.41 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 155.00 | 354.35 | 362.00 | 358.18 | 349.83 | 0.00 | 0.00% | 2.31 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:48 PM EST |
| 160.00 | 349.45 | 357.00 | 353.23 | 397.25 | 0.00 | 0.00% | 2.21 | 0 | 66 | 4.18 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 165.00 | 344.40 | 352.00 | 348.20 | 359.80 | -27.17 | -7.03% | 2.11 | 1 | 3 | 4.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 170.00 | 339.45 | 347.00 | 343.23 | 354.80 | +18.18 | +5.41% | 2.02 | 1 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 175.00 | 334.35 | 342.25 | 338.30 | 352.25 | 0.00 | 0.00% | 1.93 | 0 | 4 | 3.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:48 PM EST |
| 180.00 | 329.30 | 337.15 | 333.23 | 295.50 | 0.00 | 0.00% | 1.85 | 0 | 11 | 3.78 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 185.00 | 323.60 | 332.30 | 327.95 | 339.02 | +7.10 | +2.14% | 1.77 | 3 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 190.00 | 319.10 | 327.30 | 323.20 | 324.80 | 0.00 | 0.00% | 1.70 | 0 | 22 | 3.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 195.00 | 314.30 | 322.10 | 318.20 | 314.80 | 0.00 | 0.00% | 1.63 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 200.00 | 309.45 | 315.40 | 312.43 | 309.72 | 0.00 | 0.00% | 1.56 | 0 | 51 | 3.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 205.00 | 304.50 | 310.50 | 307.50 | 310.00 | 0.00 | 0.00% | 1.50 | 0 | 14 | 3.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 210.00 | 298.45 | 307.10 | 302.78 | 314.03 | -24.39 | -7.21% | 1.44 | 1 | 14 | 3.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 215.00 | 295.50 | 300.20 | 297.85 | 307.47 | +1.25 | +0.41% | 1.39 | 1 | 21 | 3.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 220.00 | 290.50 | 295.45 | 292.98 | 291.64 | -14.66 | -4.79% | 1.33 | 1 | 6 | 3.13 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 225.00 | 285.50 | 290.25 | 287.88 | 288.04 | -34.69 | -10.75% | 1.28 | 2 | 31 | 3.05 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 230.00 | 279.45 | 287.15 | 283.30 | 292.47 | -25.55 | -8.04% | 1.23 | 12 | 39 | 2.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 235.00 | 274.55 | 280.30 | 277.43 | 313.87 | 0.00 | 0.00% | 1.18 | 0 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 240.00 | 270.35 | 275.30 | 272.83 | 283.95 | +8.77 | +3.19% | 1.14 | 1 | 17 | 2.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 245.00 | 264.60 | 272.30 | 268.45 | 276.60 | +6.18 | +2.29% | 1.10 | 1 | 69 | 2.78 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 250.00 | 260.55 | 265.30 | 262.93 | 272.66 | +0.44 | +0.17% | 1.05 | 2 | 38 | 2.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 255.00 | 255.55 | 260.30 | 257.93 | 261.76 | 0.00 | 0.00% | 1.01 | 0 | 43 | 2.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 260.00 | 250.55 | 255.30 | 252.93 | 253.65 | -25.22 | -9.05% | 0.97 | 1 | 66 | 2.58 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 265.00 | 245.60 | 250.30 | 247.95 | 254.65 | 0.00 | 0.00% | 0.94 | 0 | 32 | 2.51 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 270.00 | 240.50 | 245.40 | 242.95 | 259.30 | -20.03 | -7.18% | 0.90 | 30 | 27 | 2.46 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 275.00 | 235.65 | 240.35 | 238.00 | 250.88 | -22.89 | -8.37% | 0.87 | 1 | 13 | 2.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 229.60 | 235.35 | 232.48 | 270.12 | 0.00 | 0.00% | 0.83 | 0 | 53 | 2.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 285.00 | 225.65 | 230.35 | 228.00 | 237.15 | 0.00 | 0.00% | 0.80 | 0 | 16 | 2.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 290.00 | 220.65 | 227.35 | 224.00 | 233.61 | -26.42 | -10.16% | 0.77 | 1 | 23 | 2.22 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 295.00 | 215.65 | 220.45 | 218.05 | 227.53 | +4.66 | +2.10% | 0.74 | 2 | 78 | 2.16 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 300.00 | 210.40 | 215.40 | 212.90 | 213.36 | -8.31 | -3.75% | 0.71 | 5 | 134 | 2.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 305.00 | 204.70 | 210.40 | 207.55 | 236.00 | 0.00 | 0.00% | 0.68 | 0 | 71 | 2.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 310.00 | 200.70 | 205.55 | 203.13 | 211.07 | -19.93 | -8.63% | 0.66 | 4 | 52 | 2.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 315.00 | 195.40 | 200.45 | 197.93 | 198.96 | +49.63 | +33.24% | 0.63 | 1 | 32 | 1.95 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 320.00 | 190.75 | 195.45 | 193.10 | 228.30 | 0.00 | 0.00% | 0.60 | 0 | 51 | 1.89 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 325.00 | 185.75 | 190.45 | 188.10 | 198.68 | -3.60 | -1.78% | 0.58 | 1 | 35 | 1.85 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 327.50 | 183.25 | 188.00 | 185.63 | % | 0.57 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 330.00 | 180.80 | 185.50 | 183.15 | 193.71 | -25.01 | -11.44% | 0.56 | 1 | 18 | 1.79 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 332.50 | 178.30 | 183.00 | 180.65 | 208.14 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.77 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 335.00 | 175.85 | 180.50 | 178.18 | 177.93 | 0.00 | 0.00% | 0.53 | 0 | 21 | 1.75 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 337.50 | 173.30 | 178.00 | 175.65 | % | 0.52 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 340.00 | 170.85 | 175.55 | 173.20 | 184.55 | +2.82 | +1.56% | 0.51 | 9 | 51 | 1.70 | 1.00 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 342.50 | 168.35 | 173.05 | 170.70 | % | 0.50 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 6/17/2026 3:59:48 PM EST | |||
| 345.00 | 166.00 | 170.55 | 168.28 | 203.95 | 0.00 | 0.00% | 0.49 | 0 | 22 | 1.65 | 1.00 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 347.50 | 163.40 | 168.05 | 165.73 | % | 0.48 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 350.00 | 161.00 | 165.55 | 163.28 | 181.82 | -11.20 | -5.81% | 0.47 | 3 | 32 | 1.60 | 1.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 352.50 | 158.40 | 163.10 | 160.75 | 166.88 | % | 0.46 | 2 | 0 | 1.58 | 1.00 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 355.00 | 156.05 | 160.60 | 158.33 | 193.17 | 0.00 | 0.00% | 0.45 | 0 | 26 | 1.56 | 1.00 | 0.00 | -0.11 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 357.50 | 153.35 | 158.10 | 155.73 | % | 0.44 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 360.00 | 151.10 | 155.60 | 153.35 | 158.23 | -3.69 | -2.28% | 0.43 | 5 | 41 | 1.51 | 0.99 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 362.50 | 148.50 | 153.15 | 150.83 | 187.45 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.49 | 0.99 | 0.00 | -0.13 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 365.00 | 146.15 | 150.65 | 148.40 | 151.10 | -29.85 | -16.50% | 0.41 | 6 | 64 | 1.47 | 0.99 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 367.50 | 143.55 | 148.20 | 145.88 | % | 0.40 | 0 | 1 | 1.44 | 0.99 | 0.00 | -0.15 | 6/17/2026 3:59:48 PM EST | |||
| 370.00 | 141.20 | 145.70 | 143.45 | 154.70 | +10.97 | +7.64% | 0.39 | 2 | 104 | 1.42 | 0.99 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 372.50 | 138.60 | 143.20 | 140.90 | % | 0.38 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.17 | 6/17/2026 3:59:48 PM EST | |||
| 375.00 | 136.30 | 140.70 | 138.50 | 149.42 | +9.99 | +7.17% | 0.37 | 26 | 37 | 1.38 | 0.99 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 377.50 | 133.70 | 138.25 | 135.98 | % | 0.36 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.20 | 6/17/2026 3:59:48 PM EST | |||
| 380.00 | 131.35 | 135.75 | 133.55 | 134.49 | -1.74 | -1.28% | 0.35 | 58 | 81 | 1.33 | 0.99 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 382.50 | 128.70 | 133.30 | 131.00 | 135.29 | -31.51 | -18.90% | 0.34 | 1 | 2 | 1.32 | 0.98 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 385.00 | 126.50 | 130.80 | 128.65 | 129.05 | -6.20 | -4.59% | 0.33 | 1 | 13 | 1.29 | 0.98 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 387.50 | 123.90 | 128.35 | 126.13 | % | 0.33 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.24 | 6/17/2026 3:59:48 PM EST | |||
| 390.00 | 121.60 | 125.85 | 123.73 | 140.80 | +6.45 | +4.81% | 0.32 | 2 | 101 | 1.26 | 0.98 | 0.00 | -0.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 392.50 | 119.05 | 123.45 | 121.25 | 125.80 | % | 0.31 | 2 | 0 | 1.24 | 0.98 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 395.00 | 116.70 | 120.95 | 118.83 | 122.02 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.22 | 0.98 | 0.00 | -0.27 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 397.50 | 114.15 | 118.55 | 116.35 | 119.10 | % | 0.29 | 1 | 0 | 1.20 | 0.97 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 400.00 | 111.85 | 116.10 | 113.98 | 114.82 | +1.42 | +1.26% | 0.28 | 26 | 158 | 1.18 | 0.97 | 0.00 | -0.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 402.50 | 109.30 | 113.70 | 111.50 | 123.10 | % | 0.28 | 1 | 0 | 1.16 | 0.97 | 0.00 | -0.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 405.00 | 106.95 | 111.25 | 109.10 | 117.98 | -18.75 | -13.72% | 0.27 | 4 | 106 | 1.15 | 0.97 | 0.00 | -0.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 407.50 | 104.45 | 108.85 | 106.65 | % | 0.26 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.36 | 6/17/2026 3:59:48 PM EST | |||
| 410.00 | 102.15 | 106.40 | 104.28 | 110.81 | -1.52 | -1.36% | 0.25 | 3 | 69 | 1.11 | 0.96 | 0.00 | -0.38 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 412.50 | 99.65 | 104.00 | 101.83 | 106.04 | % | 0.25 | 3 | 0 | 1.10 | 0.96 | 0.00 | -0.40 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 415.00 | 97.35 | 101.60 | 99.48 | 110.39 | +6.53 | +6.29% | 0.24 | 7 | 51 | 1.08 | 0.95 | 0.00 | -0.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 417.50 | 94.90 | 99.25 | 97.08 | 108.10 | % | 0.23 | 2 | 0 | 1.07 | 0.95 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 420.00 | 92.60 | 96.85 | 94.73 | 99.10 | +4.82 | +5.12% | 0.23 | 9 | 122 | 1.05 | 0.95 | 0.00 | -0.46 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 422.50 | 90.15 | 94.50 | 92.33 | 95.25 | -12.09 | -11.27% | 0.22 | 1 | 1 | 1.03 | 0.94 | 0.00 | -0.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 425.00 | 87.90 | 92.10 | 90.00 | 100.90 | +8.55 | +9.26% | 0.21 | 22 | 44 | 0.73 | 0.94 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 427.50 | 85.45 | 89.75 | 87.60 | 92.73 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.75 | 0.93 | 0.00 | -0.53 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 430.00 | 83.25 | 87.40 | 85.33 | 100.17 | +17.86 | +21.70% | 0.20 | 8 | 196 | 0.77 | 0.93 | 0.00 | -0.55 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 432.50 | 80.85 | 85.10 | 82.98 | 99.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.77 | 0.92 | 0.00 | -0.58 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 435.00 | 78.35 | 82.75 | 80.55 | 88.80 | +4.35 | +5.16% | 0.19 | 5 | 98 | 0.76 | 0.92 | 0.00 | -0.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 437.50 | 76.25 | 80.50 | 78.38 | % | 0.18 | 0 | 0 | 0.77 | 0.91 | 0.00 | -0.63 | 6/17/2026 3:59:48 PM EST | |||
| 440.00 | 73.70 | 78.20 | 75.95 | 86.50 | +5.10 | +6.27% | 0.17 | 2 | 216 | 0.81 | 0.90 | 0.00 | -0.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 442.50 | 71.60 | 75.95 | 73.78 | 82.84 | +1.25 | +1.54% | 0.17 | 5 | 9 | 0.77 | 0.90 | 0.00 | -0.68 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 445.00 | 69.15 | 73.70 | 71.43 | 72.34 | -0.61 | -0.84% | 0.16 | 1 | 126 | 0.81 | 0.89 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 447.50 | 67.35 | 70.70 | 69.03 | 101.43 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.78 | 0.88 | 0.00 | -0.74 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 450.00 | 65.15 | 68.45 | 66.80 | 67.72 | +0.10 | +0.15% | 0.15 | 49 | 299 | 0.78 | 0.87 | 0.00 | -0.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 452.50 | 63.65 | 66.40 | 65.03 | 72.30 | +29.17 | +67.64% | 0.14 | 1 | 2 | 0.76 | 0.87 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 455.00 | 61.45 | 64.30 | 62.88 | 63.18 | 0.00 | 0.00% | 0.14 | 0 | 119 | 0.76 | 0.86 | 0.00 | -0.82 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 457.50 | 58.90 | 62.35 | 60.63 | 70.50 | -11.03 | -13.53% | 0.13 | 4 | 85 | 0.75 | 0.85 | 0.00 | -0.85 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 460.00 | 56.95 | 60.05 | 58.50 | 62.78 | +6.58 | +11.71% | 0.13 | 8 | 309 | 0.74 | 0.84 | 0.00 | -0.88 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 462.50 | 55.15 | 58.10 | 56.63 | 66.18 | -0.49 | -0.74% | 0.12 | 16 | 26 | 0.75 | 0.83 | 0.00 | -0.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 465.00 | 53.10 | 55.95 | 54.53 | 56.00 | +0.63 | +1.14% | 0.12 | 22 | 110 | 0.75 | 0.82 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 467.50 | 51.05 | 54.15 | 52.60 | 52.05 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.75 | 0.80 | 0.00 | -0.97 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 470.00 | 48.55 | 52.55 | 50.55 | 55.55 | +6.24 | +12.66% | 0.11 | 22 | 422 | 0.74 | 0.79 | 0.00 | -1.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 472.50 | 47.40 | 49.55 | 48.48 | 56.10 | +2.13 | +3.95% | 0.10 | 8 | 24 | 0.74 | 0.78 | 0.00 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 475.00 | 45.45 | 47.65 | 46.55 | 46.85 | -2.00 | -4.10% | 0.10 | 22 | 151 | 0.74 | 0.77 | 0.01 | -1.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 477.50 | 43.70 | 45.80 | 44.75 | 50.65 | +5.82 | +12.99% | 0.09 | 4 | 45 | 0.74 | 0.75 | 0.01 | -1.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 480.00 | 41.95 | 43.90 | 42.93 | 44.17 | +2.09 | +4.97% | 0.09 | 218 | 439 | 0.74 | 0.74 | 0.01 | -1.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 482.50 | 40.15 | 42.10 | 41.13 | 54.00 | +6.25 | +13.09% | 0.09 | 5 | 48 | 0.74 | 0.72 | 0.01 | -1.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 485.00 | 38.25 | 40.25 | 39.25 | 41.15 | +3.45 | +9.16% | 0.08 | 6 | 143 | 0.73 | 0.71 | 0.01 | -1.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 487.50 | 36.75 | 38.70 | 37.73 | 45.29 | -6.81 | -13.08% | 0.08 | 5 | 74 | 0.73 | 0.69 | 0.01 | -1.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 490.00 | 35.10 | 37.25 | 36.18 | 37.90 | +1.40 | +3.84% | 0.07 | 74 | 463 | 0.73 | 0.68 | 0.01 | -1.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 492.50 | 33.80 | 35.35 | 34.58 | 37.45 | -1.67 | -4.27% | 0.07 | 16 | 67 | 0.73 | 0.66 | 0.01 | -1.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 495.00 | 32.30 | 33.80 | 33.05 | 44.00 | +10.52 | +31.43% | 0.07 | 200 | 301 | 0.73 | 0.65 | 0.01 | -1.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 497.50 | 30.80 | 32.40 | 31.60 | 40.24 | +9.68 | +31.68% | 0.06 | 31 | 93 | 0.73 | 0.63 | 0.01 | -1.26 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 500.00 | 29.35 | 30.75 | 30.05 | 30.40 | +2.25 | +8.00% | 0.06 | 815 | 1,483 | 0.73 | 0.61 | 0.01 | -1.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 502.50 | 28.00 | 29.45 | 28.73 | 28.70 | -4.21 | -12.80% | 0.06 | 71 | 73 | 0.73 | 0.60 | 0.01 | -1.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 505.00 | 26.70 | 28.05 | 27.38 | 27.50 | +1.50 | +5.77% | 0.05 | 51 | 546 | 0.73 | 0.58 | 0.01 | -1.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 507.50 | 25.40 | 26.75 | 26.08 | 26.63 | +1.48 | +5.89% | 0.05 | 311 | 103 | 0.73 | 0.56 | 0.01 | -1.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 510.00 | 24.20 | 25.60 | 24.90 | 25.00 | +1.40 | +5.94% | 0.05 | 550 | 407 | 0.73 | 0.54 | 0.01 | -1.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 512.50 | 22.60 | 24.10 | 23.35 | 23.39 | +0.69 | +3.04% | 0.05 | 240 | 90 | 0.73 | 0.53 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 515.00 | 22.00 | 23.05 | 22.53 | 22.45 | +0.96 | +4.47% | 0.04 | 537 | 800 | 0.73 | 0.51 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 517.50 | 20.60 | 21.90 | 21.25 | 22.10 | +0.80 | +3.76% | 0.04 | 687 | 222 | 0.73 | 0.49 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 520.00 | 19.45 | 20.60 | 20.03 | 20.00 | +0.79 | +4.12% | 0.04 | 2,290 | 1,310 | 0.72 | 0.48 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 522.50 | 18.50 | 19.45 | 18.98 | 19.40 | +1.08 | +5.90% | 0.04 | 366 | 159 | 0.72 | 0.46 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 525.00 | 17.35 | 18.40 | 17.88 | 17.90 | +0.51 | +2.94% | 0.03 | 1,142 | 790 | 0.72 | 0.44 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 527.50 | 16.35 | 17.95 | 17.15 | 17.10 | +0.30 | +1.79% | 0.03 | 2,019 | 283 | 0.73 | 0.43 | 0.01 | -1.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 530.00 | 15.45 | 16.80 | 16.13 | 16.20 | +0.55 | +3.52% | 0.03 | 680 | 1,646 | 0.72 | 0.41 | 0.01 | -1.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 532.50 | 14.65 | 16.10 | 15.38 | 15.67 | +0.29 | +1.89% | 0.03 | 355 | 124 | 0.73 | 0.40 | 0.01 | -1.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 535.00 | 14.00 | 14.80 | 14.40 | 14.50 | +0.03 | +0.21% | 0.03 | 223 | 329 | 0.72 | 0.38 | 0.01 | -1.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 537.50 | 13.25 | 14.55 | 13.90 | 15.20 | +1.55 | +11.36% | 0.03 | 135 | 75 | 0.73 | 0.37 | 0.01 | -1.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 540.00 | 12.55 | 13.55 | 13.05 | 12.80 | +0.10 | +0.79% | 0.02 | 889 | 1,258 | 0.73 | 0.35 | 0.01 | -1.26 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 542.50 | 11.70 | 13.05 | 12.38 | 14.45 | +1.84 | +14.60% | 0.02 | 1,826 | 166 | 0.73 | 0.34 | 0.01 | -1.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 545.00 | 11.05 | 12.25 | 11.65 | 12.17 | +0.22 | +1.85% | 0.02 | 228 | 636 | 0.74 | 0.32 | 0.01 | -1.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 547.50 | 10.45 | 11.55 | 11.00 | 11.10 | +0.31 | +2.88% | 0.02 | 735 | 245 | 0.74 | 0.31 | 0.01 | -1.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 550.00 | 10.00 | 10.60 | 10.30 | 10.36 | +0.28 | +2.78% | 0.02 | 2,004 | 1,595 | 0.73 | 0.30 | 0.01 | -1.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 552.50 | 9.40 | 10.45 | 9.93 | 10.10 | +0.10 | +1.00% | 0.02 | 39 | 155 | 0.74 | 0.28 | 0.01 | -1.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 555.00 | 8.85 | 9.95 | 9.40 | 8.85 | -1.07 | -10.79% | 0.02 | 99 | 498 | 0.75 | 0.27 | 0.01 | -1.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 557.50 | 8.30 | 9.35 | 8.83 | 9.34 | +0.56 | +6.38% | 0.02 | 30 | 140 | 0.75 | 0.26 | 0.01 | -1.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 560.00 | 7.65 | 8.75 | 8.20 | 8.19 | 0.00 | 0.00% | 0.01 | 670 | 675 | 0.74 | 0.25 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 562.50 | 7.35 | 8.35 | 7.85 | 8.25 | +0.44 | +5.64% | 0.01 | 89 | 150 | 0.75 | 0.24 | 0.01 | -1.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 565.00 | 6.95 | 7.55 | 7.25 | 7.20 | -0.45 | -5.89% | 0.01 | 332 | 620 | 0.74 | 0.22 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 567.50 | 6.40 | 7.50 | 6.95 | 11.38 | +3.70 | +48.18% | 0.01 | 24 | 121 | 0.75 | 0.21 | 0.00 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 570.00 | 6.15 | 6.85 | 6.50 | 6.60 | -0.30 | -4.35% | 0.01 | 439 | 760 | 0.75 | 0.20 | 0.00 | -0.98 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 572.50 | 5.70 | 6.45 | 6.08 | 6.10 | -1.10 | -15.28% | 0.01 | 125 | 75 | 0.75 | 0.19 | 0.00 | -0.95 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 575.00 | 5.40 | 6.15 | 5.78 | 5.80 | -0.08 | -1.37% | 0.01 | 337 | 468 | 0.76 | 0.18 | 0.00 | -0.93 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 577.50 | 4.95 | 5.55 | 5.25 | 5.45 | -0.10 | -1.81% | 0.01 | 196 | 106 | 0.76 | 0.17 | 0.00 | -0.90 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 580.00 | 4.75 | 5.35 | 5.05 | 4.99 | -0.41 | -7.60% | 0.01 | 758 | 566 | 0.76 | 0.17 | 0.00 | -0.87 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 582.50 | 4.40 | 5.35 | 4.88 | 4.70 | -0.60 | -11.33% | 0.01 | 96 | 74 | 0.76 | 0.16 | 0.00 | -0.85 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 585.00 | 4.10 | 5.00 | 4.55 | 4.70 | -0.95 | -16.82% | 0.01 | 275 | 659 | 0.76 | 0.15 | 0.00 | -0.82 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 587.50 | 3.80 | 4.70 | 4.25 | 4.30 | -0.42 | -8.90% | 0.01 | 110 | 35 | 0.76 | 0.14 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 590.00 | 3.75 | 4.30 | 4.03 | 3.84 | -0.21 | -5.19% | 0.01 | 535 | 378 | 0.77 | 0.14 | 0.00 | -0.76 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 592.50 | 3.30 | 4.20 | 3.75 | 4.65 | -0.30 | -6.07% | 0.01 | 619 | 54 | 0.77 | 0.13 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 595.00 | 3.10 | 4.00 | 3.55 | 3.60 | -0.04 | -1.10% | 0.01 | 236 | 195 | 0.77 | 0.12 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 597.50 | 3.00 | 3.75 | 3.38 | 4.49 | +1.06 | +30.91% | 0.01 | 603 | 84 | 0.77 | 0.11 | 0.00 | -0.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 600.00 | 2.90 | 3.25 | 3.08 | 3.25 | +0.05 | +1.57% | 0.01 | 1,779 | 1,679 | 0.77 | 0.11 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 602.50 | 2.53 | 3.25 | 2.89 | 3.09 | +0.02 | +0.66% | 0.00 | 205 | 56 | 0.77 | 0.10 | 0.00 | -0.64 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 605.00 | 2.62 | 2.96 | 2.79 | 2.84 | -0.17 | -5.65% | 0.00 | 247 | 185 | 0.77 | 0.10 | 0.00 | -0.61 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 607.50 | 2.36 | 2.81 | 2.59 | 2.89 | +0.09 | +3.22% | 0.00 | 128 | 97 | 0.78 | 0.09 | 0.00 | -0.59 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 610.00 | 2.25 | 2.66 | 2.46 | 2.44 | -0.11 | -4.32% | 0.00 | 188 | 442 | 0.78 | 0.09 | 0.00 | -0.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 612.50 | 2.08 | 2.43 | 2.26 | 3.17 | +0.23 | +7.83% | 0.00 | 68 | 60 | 0.78 | 0.08 | 0.00 | -0.54 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 615.00 | 1.96 | 2.28 | 2.12 | 2.30 | 0.00 | 0.00% | 0.00 | 225 | 542 | 0.78 | 0.08 | 0.00 | -0.52 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 617.50 | 1.79 | 2.18 | 1.99 | 2.24 | -0.41 | -15.48% | 0.00 | 19 | 56 | 0.79 | 0.07 | 0.00 | -0.50 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 620.00 | 1.72 | 2.04 | 1.88 | 2.20 | 0.00 | 0.00% | 0.00 | 269 | 283 | 0.79 | 0.07 | 0.00 | -0.48 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 622.50 | 1.61 | 1.96 | 1.79 | 1.79 | -0.06 | -3.25% | 0.00 | 7 | 19 | 0.79 | 0.06 | 0.00 | -0.46 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 625.00 | 1.52 | 1.84 | 1.68 | 2.10 | +0.10 | +5.00% | 0.00 | 69 | 296 | 0.79 | 0.06 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 627.50 | 1.43 | 1.74 | 1.59 | 1.66 | -0.07 | -4.05% | 0.00 | 8 | 16 | 0.79 | 0.06 | 0.00 | -0.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 630.00 | 1.34 | 1.64 | 1.49 | 1.52 | -0.14 | -8.44% | 0.00 | 114 | 204 | 0.80 | 0.05 | 0.00 | -0.40 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 632.50 | 1.24 | 1.57 | 1.41 | 1.58 | -1.10 | -41.05% | 0.00 | 5 | 5 | 0.80 | 0.05 | 0.00 | -0.38 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 635.00 | 1.16 | 1.48 | 1.32 | 1.32 | -0.55 | -29.42% | 0.00 | 26 | 12 | 0.80 | 0.05 | 0.00 | -0.36 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 637.50 | 0.86 | 1.58 | 1.22 | 1.68 | % | 0.00 | 2 | 0 | 0.79 | 0.05 | 0.00 | -0.35 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 640.00 | 0.93 | 1.53 | 1.23 | 1.14 | -0.21 | -15.56% | 0.00 | 277 | 361 | 0.81 | 0.04 | 0.00 | -0.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 642.50 | 0.75 | 1.43 | 1.09 | 1.31 | -0.48 | -26.82% | 0.00 | 2 | 2 | 0.80 | 0.04 | 0.00 | -0.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 645.00 | 0.65 | 1.36 | 1.01 | 1.25 | -0.09 | -6.72% | 0.00 | 29 | 15 | 0.80 | 0.04 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 647.50 | 0.61 | 1.30 | 0.96 | 1.62 | -0.73 | -31.07% | 0.00 | 4 | 2 | 0.80 | 0.04 | 0.00 | -0.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 650.00 | 0.85 | 1.21 | 1.03 | 0.86 | -0.22 | -20.37% | 0.00 | 351 | 1,457 | 0.83 | 0.03 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 652.50 | 0.61 | 1.19 | 0.90 | 1.14 | 0.00 | 0.00% | 0.00 | 41 | 3 | 0.82 | 0.03 | 0.00 | -0.26 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 655.00 | 0.42 | 1.13 | 0.78 | 1.04 | -0.32 | -23.53% | 0.00 | 23 | 29 | 0.80 | 0.03 | 0.00 | -0.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 657.50 | 0.41 | 1.08 | 0.75 | 1.00 | -0.45 | -31.04% | 0.00 | 20 | 1 | 0.81 | 0.03 | 0.00 | -0.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 660.00 | 0.36 | 1.00 | 0.68 | 1.00 | +0.14 | +16.28% | 0.00 | 33 | 304 | 0.80 | 0.03 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 662.50 | 0.36 | 0.99 | 0.68 | 0.86 | -0.21 | -19.63% | 0.00 | 7 | 1 | 0.81 | 0.02 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 665.00 | 0.29 | 0.95 | 0.62 | 0.62 | -0.28 | -31.12% | 0.00 | 11 | 5 | 0.81 | 0.02 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 667.50 | 0.25 | 0.91 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.19 | 6/17/2026 3:59:48 PM EST | |||
| 670.00 | 0.40 | 0.84 | 0.62 | 0.60 | -0.19 | -24.06% | 0.00 | 48 | 247 | 0.83 | 0.02 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 672.50 | 0.19 | 0.84 | 0.52 | 0.55 | -0.44 | -44.45% | 0.00 | 3 | 2 | 0.80 | 0.02 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 675.00 | 0.16 | 0.80 | 0.48 | 0.58 | -0.55 | -48.68% | 0.00 | 79 | 3 | 0.80 | 0.02 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 677.50 | 0.16 | 0.77 | 0.47 | 0.70 | +0.08 | +12.91% | 0.00 | 9 | 2 | 0.81 | 0.02 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 680.00 | 0.14 | 0.71 | 0.43 | 0.47 | -0.18 | -27.70% | 0.00 | 40 | 224 | 0.81 | 0.02 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 682.50 | 0.08 | 0.71 | 0.40 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 685.00 | 0.06 | 0.68 | 0.37 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.01 | 0.00 | -0.13 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 687.50 | 0.09 | 0.66 | 0.38 | 0.47 | % | 0.00 | 35 | 0 | 0.81 | 0.01 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 690.00 | 0.14 | 0.45 | 0.30 | 0.40 | -0.04 | -9.10% | 0.00 | 77 | 299 | 0.82 | 0.01 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 692.50 | 0.05 | 0.66 | 0.36 | 0.28 | -0.20 | -41.67% | 0.00 | 8 | 2 | 0.81 | 0.01 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 695.00 | 0.03 | 0.49 | 0.26 | 0.41 | % | 0.00 | 1 | 0 | 0.78 | 0.01 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 697.50 | 0.01 | 0.63 | 0.32 | 0.51 | -0.66 | -56.41% | 0.00 | 4 | 1 | 0.77 | 0.01 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 700.00 | 0.06 | 0.50 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 57 | 698 | 0.82 | 0.01 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 702.50 | 0.01 | 0.66 | 0.34 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.09 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 705.00 | 0.01 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.01 | 0.00 | -0.08 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 710.00 | 0.01 | 0.25 | 0.13 | 0.30 | +0.01 | +3.45% | 0.00 | 8 | 167 | 0.76 | 0.01 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 720.00 | 0.01 | 0.40 | 0.21 | 0.34 | +0.09 | +36.00% | 0.00 | 20 | 592 | 0.82 | 0.01 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 730.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.09 | -37.50% | 0.00 | 20 | 115 | 0.88 | 0.00 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 740.00 | 0.03 | 0.51 | 0.27 | 0.12 | -0.05 | -29.42% | 0.00 | 7 | 107 | 0.92 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 750.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 312 | 288 | 0.92 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 760.00 | 0.01 | 0.45 | 0.23 | 0.14 | +0.02 | +16.67% | 0.00 | 208 | 192 | 0.94 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 770.00 | 0.03 | 0.33 | 0.18 | 0.10 | +0.04 | +66.67% | 0.00 | 18 | 120 | 0.98 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 780.00 | 0.01 | 0.31 | 0.16 | 0.14 | -0.30 | -68.19% | 0.00 | 2 | 51 | 0.96 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 790.00 | 0.01 | 0.19 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 31 | 39 | 0.96 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 800.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.03 | +37.50% | 0.00 | 71 | 404 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 810.00 | 0.01 | 0.19 | 0.10 | 0.04 | -0.19 | -82.61% | 0.00 | 15 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 820.00 | 0.00 | 0.26 | 0.13 | 0.09 | -0.17 | -65.39% | 0.00 | 13 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 830.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 2 | 79 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 840.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 66 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 850.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.13 | -68.43% | 0.00 | 48 | 181 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 860.00 | 0.00 | 0.59 | 0.30 | 0.09 | -0.10 | -52.64% | 0.00 | 2 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 870.00 | 0.00 | 0.54 | 0.27 | 0.16 | +0.12 | +300.00% | 0.00 | 1 | 53 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 880.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.07 | -46.67% | 0.00 | 4 | 65 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 890.00 | 0.00 | 0.58 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 900.00 | 0.01 | 0.58 | 0.30 | 0.13 | -0.03 | -18.75% | 0.00 | 2 | 137 | 1.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 910.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 76 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 920.00 | 0.01 | 0.22 | 0.12 | 0.16 | +0.15 | +1,500.00% | 0.00 | 2 | 127 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 930.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 106 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 940.00 | 0.00 | 0.57 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 950.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 960.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 970.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 980.00 | 0.00 | 0.52 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 13 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,020.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,030.00 | 0.00 | 0.51 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 40 | 170 | 1.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,060.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,070.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,080.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 164 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,100.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 1.01 | 0.51 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.78 | 0.89 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 0.00 | 12 | 227 | 2.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 225.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 100 | 1.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 250.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 5 | 533 | 1.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1,000 | 335 | 1.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 270.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 61 | 1.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 275.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 229 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 362 | 1.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 285.00 | 0.01 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 8 | 73 | 1.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 4,511 | 84 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 295.00 | 0.02 | 0.38 | 0.20 | 0.06 | -0.04 | -40.00% | 0.00 | 12 | 68 | 1.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 300.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 130 | 587 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 305.00 | 0.03 | 0.10 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 310.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 29 | 219 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 315.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 10,050 | 226 | 1.16 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 320.00 | 0.08 | 0.24 | 0.16 | 0.22 | +0.10 | +83.34% | 0.00 | 38 | 169 | 1.21 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 325.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 5 | 209 | 1.13 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 327.50 | 0.05 | 0.47 | 0.26 | 0.29 | +0.09 | +45.00% | 0.00 | 2 | 8 | 1.18 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 330.00 | 0.05 | 0.31 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 148 | 1.13 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 332.50 | 0.01 | 0.57 | 0.29 | 0.16 | -0.12 | -42.86% | 0.00 | 1 | 9 | 1.10 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 335.00 | 0.04 | 0.58 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.14 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 337.50 | 0.05 | 0.41 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 340.00 | 0.05 | 0.23 | 0.14 | 0.17 | -0.02 | -10.53% | 0.00 | 9 | 303 | 1.04 | 0.00 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 342.50 | 0.01 | 0.30 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.98 | 0.00 | 0.00 | -0.05 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 345.00 | 0.05 | 0.56 | 0.31 | 0.19 | -0.06 | -24.00% | 0.00 | 6 | 152 | 1.07 | 0.00 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 347.50 | 0.01 | 0.63 | 0.32 | 0.25 | +0.05 | +25.00% | 0.00 | 6 | 3 | 1.01 | 0.00 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 350.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 28 | 662 | 1.03 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 352.50 | 0.02 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 355.00 | 0.10 | 0.44 | 0.27 | 0.26 | -0.05 | -16.13% | 0.00 | 7 | 217 | 1.02 | 0.00 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 357.50 | 0.11 | 0.56 | 0.34 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | -0.01 | 0.00 | -0.11 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 360.00 | 0.20 | 0.45 | 0.33 | 0.33 | +0.02 | +6.46% | 0.00 | 22 | 326 | 1.02 | -0.01 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 362.50 | 0.07 | 0.45 | 0.26 | 0.33 | +0.01 | +3.13% | 0.00 | 29 | 2 | 0.95 | -0.01 | 0.00 | -0.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 365.00 | 0.08 | 0.45 | 0.27 | 0.29 | -0.11 | -27.50% | 0.00 | 64 | 409 | 0.94 | -0.01 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 367.50 | 0.10 | 0.61 | 0.36 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 2 | 0.96 | -0.01 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 370.00 | 0.13 | 0.46 | 0.30 | 0.30 | -0.08 | -21.06% | 0.00 | 50 | 544 | 0.93 | -0.01 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 372.50 | 0.16 | 0.66 | 0.41 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | -0.01 | 0.00 | -0.17 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 375.00 | 0.34 | 0.47 | 0.41 | 0.40 | -0.13 | -24.53% | 0.00 | 60 | 290 | 0.94 | -0.01 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 377.50 | 0.20 | 0.50 | 0.35 | 0.50 | +0.12 | +31.58% | 0.00 | 1 | 4 | 0.90 | -0.01 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 380.00 | 0.37 | 0.50 | 0.44 | 0.38 | -0.16 | -29.63% | 0.00 | 31 | 532 | 0.92 | -0.01 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 382.50 | 0.25 | 0.79 | 0.52 | 0.41 | % | 0.00 | 1 | 0 | 0.91 | -0.02 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 385.00 | 0.28 | 0.83 | 0.56 | 0.42 | -0.18 | -30.00% | 0.00 | 6 | 274 | 0.91 | -0.02 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 387.50 | 0.31 | 0.88 | 0.60 | 0.49 | -0.18 | -26.87% | 0.00 | 2 | 3 | 0.90 | -0.02 | 0.00 | -0.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 390.00 | 0.58 | 0.90 | 0.74 | 0.57 | -0.11 | -16.18% | 0.00 | 53 | 471 | 0.93 | -0.02 | 0.00 | -0.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 392.50 | 0.51 | 0.91 | 0.71 | 0.64 | +0.05 | +8.48% | 0.00 | 7 | 6 | 0.89 | -0.02 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 395.00 | 0.64 | 0.86 | 0.75 | 0.75 | -0.05 | -6.25% | 0.00 | 111 | 370 | 0.89 | -0.02 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 397.50 | 0.47 | 1.08 | 0.78 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.87 | -0.03 | 0.00 | -0.30 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 400.00 | 0.78 | 1.00 | 0.89 | 0.81 | -0.20 | -19.81% | 0.00 | 625 | 1,365 | 0.88 | -0.03 | 0.00 | -0.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 402.50 | 0.73 | 1.16 | 0.95 | 0.98 | -0.03 | -2.97% | 0.00 | 4 | 13 | 0.87 | -0.03 | 0.00 | -0.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 405.00 | 0.85 | 1.07 | 0.96 | 0.80 | -0.23 | -22.33% | 0.00 | 43 | 165 | 0.85 | -0.03 | 0.00 | -0.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 407.50 | 0.72 | 1.37 | 1.05 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.84 | -0.04 | 0.00 | -0.36 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 410.00 | 1.04 | 1.44 | 1.24 | 1.18 | -0.08 | -6.35% | 0.00 | 180 | 616 | 0.86 | -0.04 | 0.00 | -0.38 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 412.50 | 0.88 | 1.55 | 1.22 | 1.00 | -0.40 | -28.58% | 0.00 | 49 | 38 | 0.83 | -0.04 | 0.00 | -0.40 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 415.00 | 1.08 | 1.65 | 1.37 | 1.35 | +0.09 | +7.15% | 0.00 | 74 | 535 | 0.84 | -0.05 | 0.00 | -0.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 417.50 | 1.27 | 1.69 | 1.48 | 1.42 | -0.18 | -11.25% | 0.00 | 38 | 70 | 0.83 | -0.05 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 420.00 | 1.49 | 1.71 | 1.60 | 1.60 | -0.40 | -20.00% | 0.00 | 98 | 574 | 0.83 | -0.05 | 0.00 | -0.46 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 422.50 | 1.55 | 1.80 | 1.68 | 1.65 | -0.24 | -12.70% | 0.00 | 10 | 123 | 0.82 | -0.06 | 0.00 | -0.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 425.00 | 1.74 | 1.95 | 1.85 | 1.91 | -0.39 | -16.96% | 0.00 | 108 | 559 | 0.81 | -0.06 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 427.50 | 1.83 | 2.16 | 2.00 | 1.76 | -0.40 | -18.52% | 0.00 | 10 | 37 | 0.81 | -0.07 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 430.00 | 2.03 | 2.32 | 2.18 | 2.10 | -0.62 | -22.80% | 0.01 | 300 | 805 | 0.80 | -0.07 | 0.00 | -0.55 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 432.50 | 2.18 | 2.45 | 2.32 | 1.85 | -0.55 | -22.92% | 0.01 | 33 | 61 | 0.80 | -0.08 | 0.00 | -0.58 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 435.00 | 2.38 | 2.66 | 2.52 | 2.50 | -0.65 | -20.64% | 0.01 | 56 | 551 | 0.79 | -0.08 | 0.00 | -0.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 437.50 | 2.59 | 2.86 | 2.73 | 2.75 | -0.74 | -21.21% | 0.01 | 113 | 73 | 0.79 | -0.09 | 0.00 | -0.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 440.00 | 2.80 | 3.10 | 2.95 | 2.97 | -0.76 | -20.38% | 0.01 | 715 | 898 | 0.78 | -0.10 | 0.00 | -0.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 442.50 | 3.00 | 3.50 | 3.25 | 3.28 | -0.34 | -9.40% | 0.01 | 53 | 114 | 0.78 | -0.10 | 0.00 | -0.68 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 445.00 | 3.05 | 3.85 | 3.45 | 3.35 | -1.05 | -23.87% | 0.01 | 138 | 1,180 | 0.77 | -0.11 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 447.50 | 3.30 | 4.15 | 3.73 | 3.27 | -1.31 | -28.61% | 0.01 | 102 | 191 | 0.77 | -0.12 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 450.00 | 3.95 | 4.25 | 4.10 | 4.00 | -1.10 | -21.57% | 0.01 | 745 | 1,226 | 0.77 | -0.13 | 0.00 | -0.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 452.50 | 3.95 | 4.80 | 4.38 | 4.35 | -0.48 | -9.94% | 0.01 | 106 | 235 | 0.76 | -0.13 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 455.00 | 4.30 | 5.10 | 4.70 | 4.74 | -1.15 | -19.53% | 0.01 | 221 | 737 | 0.76 | -0.14 | 0.00 | -0.82 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 457.50 | 4.65 | 5.30 | 4.98 | 4.50 | -0.69 | -13.30% | 0.01 | 117 | 457 | 0.75 | -0.15 | 0.00 | -0.85 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 460.00 | 5.25 | 5.75 | 5.50 | 5.50 | -1.50 | -21.43% | 0.01 | 512 | 1,109 | 0.75 | -0.16 | 0.00 | -0.88 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 462.50 | 5.60 | 6.20 | 5.90 | 5.80 | -1.40 | -19.45% | 0.01 | 104 | 181 | 0.75 | -0.17 | 0.00 | -0.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 465.00 | 6.05 | 6.80 | 6.43 | 6.28 | -1.45 | -18.76% | 0.01 | 324 | 944 | 0.75 | -0.18 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 467.50 | 6.50 | 7.20 | 6.85 | 7.20 | +0.14 | +1.99% | 0.01 | 62 | 115 | 0.74 | -0.20 | 0.00 | -0.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 470.00 | 7.00 | 7.65 | 7.33 | 7.33 | -1.90 | -20.59% | 0.02 | 581 | 2,159 | 0.74 | -0.21 | 0.00 | -1.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 472.50 | 7.45 | 8.50 | 7.98 | 8.40 | -0.32 | -3.67% | 0.02 | 49 | 240 | 0.74 | -0.22 | 0.00 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 475.00 | 8.15 | 9.00 | 8.58 | 8.60 | -1.83 | -17.55% | 0.02 | 313 | 524 | 0.74 | -0.23 | 0.01 | -1.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 477.50 | 8.70 | 9.65 | 9.18 | 9.40 | -0.65 | -6.47% | 0.02 | 105 | 411 | 0.73 | -0.25 | 0.01 | -1.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 480.00 | 9.65 | 10.25 | 9.95 | 10.04 | -1.77 | -14.99% | 0.02 | 668 | 1,782 | 0.73 | -0.26 | 0.01 | -1.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 482.50 | 10.10 | 11.10 | 10.60 | 11.25 | -1.30 | -10.36% | 0.02 | 146 | 433 | 0.73 | -0.28 | 0.01 | -1.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 485.00 | 10.85 | 11.85 | 11.35 | 11.35 | -2.05 | -15.30% | 0.02 | 259 | 409 | 0.72 | -0.29 | 0.01 | -1.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 487.50 | 11.60 | 12.65 | 12.13 | 12.28 | -0.37 | -2.93% | 0.02 | 126 | 187 | 0.72 | -0.31 | 0.01 | -1.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 490.00 | 12.55 | 13.50 | 13.03 | 13.00 | -2.50 | -16.13% | 0.03 | 655 | 903 | 0.72 | -0.32 | 0.01 | -1.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 492.50 | 13.35 | 14.90 | 14.13 | 13.98 | -2.47 | -15.02% | 0.03 | 132 | 143 | 0.72 | -0.34 | 0.01 | -1.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 495.00 | 14.20 | 15.80 | 15.00 | 14.80 | -2.11 | -12.48% | 0.03 | 224 | 296 | 0.72 | -0.35 | 0.01 | -1.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 497.50 | 15.25 | 16.75 | 16.00 | 15.13 | -1.32 | -8.03% | 0.03 | 113 | 80 | 0.73 | -0.37 | 0.01 | -1.26 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 500.00 | 16.45 | 17.40 | 16.93 | 16.93 | -3.11 | -15.52% | 0.03 | 917 | 1,130 | 0.72 | -0.39 | 0.01 | -1.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 502.50 | 17.30 | 18.90 | 18.10 | 18.56 | -1.94 | -9.47% | 0.04 | 233 | 67 | 0.72 | -0.40 | 0.01 | -1.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 505.00 | 18.35 | 19.70 | 19.03 | 18.96 | -3.34 | -14.98% | 0.04 | 422 | 299 | 0.71 | -0.42 | 0.01 | -1.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 507.50 | 19.65 | 20.80 | 20.23 | 20.20 | -3.18 | -13.61% | 0.04 | 132 | 56 | 0.72 | -0.44 | 0.01 | -1.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 510.00 | 21.05 | 22.25 | 21.65 | 21.00 | -4.00 | -16.00% | 0.04 | 1,529 | 319 | 0.72 | -0.46 | 0.01 | -1.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 512.50 | 22.05 | 23.90 | 22.98 | 22.29 | -3.67 | -14.14% | 0.04 | 367 | 160 | 0.71 | -0.47 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 515.00 | 23.60 | 24.65 | 24.13 | 24.07 | -3.28 | -12.00% | 0.05 | 624 | 409 | 0.72 | -0.49 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 517.50 | 24.75 | 26.05 | 25.40 | 25.52 | -2.63 | -9.35% | 0.05 | 252 | 94 | 0.72 | -0.51 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 520.00 | 26.35 | 27.85 | 27.10 | 26.98 | -3.14 | -10.43% | 0.05 | 1,133 | 532 | 0.72 | -0.52 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 522.50 | 27.70 | 29.35 | 28.53 | 28.00 | -1.65 | -5.57% | 0.05 | 147 | 232 | 0.72 | -0.54 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 525.00 | 29.10 | 30.85 | 29.98 | 29.25 | -3.75 | -11.37% | 0.06 | 143 | 375 | 0.72 | -0.56 | 0.01 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 527.50 | 30.65 | 32.30 | 31.48 | 31.69 | +2.24 | +7.61% | 0.06 | 121 | 229 | 0.72 | -0.57 | 0.01 | -1.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 530.00 | 32.30 | 33.90 | 33.10 | 33.26 | -3.10 | -8.53% | 0.06 | 215 | 349 | 0.73 | -0.59 | 0.01 | -1.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 532.50 | 33.70 | 36.20 | 34.95 | 33.60 | -2.08 | -5.83% | 0.07 | 30 | 40 | 0.73 | -0.60 | 0.01 | -1.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 535.00 | 35.35 | 37.95 | 36.65 | 36.22 | -1.76 | -4.64% | 0.07 | 53 | 68 | 0.74 | -0.62 | 0.01 | -1.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 537.50 | 37.05 | 38.95 | 38.00 | 32.10 | -0.60 | -1.84% | 0.07 | 18 | 22 | 0.73 | -0.63 | 0.01 | -1.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 540.00 | 38.85 | 40.70 | 39.78 | 40.00 | -2.00 | -4.77% | 0.07 | 25 | 667 | 0.73 | -0.65 | 0.01 | -1.26 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 542.50 | 40.55 | 43.20 | 41.88 | 34.83 | -0.17 | -0.49% | 0.08 | 5 | 66 | 0.74 | -0.66 | 0.01 | -1.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 545.00 | 42.30 | 45.20 | 43.75 | 35.59 | -9.26 | -20.65% | 0.08 | 20 | 105 | 0.74 | -0.68 | 0.01 | -1.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 547.50 | 44.25 | 46.80 | 45.53 | 34.00 | -5.80 | -14.58% | 0.08 | 12 | 62 | 0.74 | -0.69 | 0.01 | -1.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 550.00 | 45.05 | 48.15 | 46.60 | 44.79 | -6.71 | -13.03% | 0.08 | 54 | 204 | 0.71 | -0.70 | 0.01 | -1.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 552.50 | 47.00 | 50.15 | 48.58 | 44.10 | -5.60 | -11.27% | 0.09 | 4 | 20 | 0.72 | -0.72 | 0.01 | -1.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 555.00 | 48.90 | 52.15 | 50.53 | 47.29 | -0.16 | -0.34% | 0.09 | 6 | 41 | 0.72 | -0.73 | 0.01 | -1.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 557.50 | 50.85 | 54.15 | 52.50 | 58.45 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.72 | -0.74 | 0.01 | -1.11 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 560.00 | 52.85 | 56.20 | 54.53 | 54.84 | +4.49 | +8.92% | 0.10 | 45 | 37 | 0.72 | -0.75 | 0.01 | -1.09 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 562.50 | 54.75 | 58.25 | 56.50 | 35.81 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.72 | -0.76 | 0.01 | -1.06 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 565.00 | 56.65 | 60.35 | 58.50 | 54.69 | +2.49 | +4.77% | 0.10 | 1 | 16 | 0.71 | -0.78 | 0.01 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 567.50 | 58.75 | 62.45 | 60.60 | 54.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.71 | -0.79 | 0.00 | -1.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 570.00 | 60.90 | 64.55 | 62.73 | 59.40 | 0.00 | 0.00% | 0.11 | 0 | 168 | 0.72 | -0.80 | 0.00 | -0.98 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 572.50 | 63.00 | 66.65 | 64.83 | 58.10 | +14.10 | +32.05% | 0.11 | 22 | 1 | 0.71 | -0.81 | 0.00 | -0.95 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 575.00 | 65.20 | 68.75 | 66.98 | 58.35 | +10.13 | +21.01% | 0.12 | 6 | 1 | 0.71 | -0.82 | 0.00 | -0.93 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 577.50 | 68.35 | 70.95 | 69.65 | 69.36 | +11.96 | +20.84% | 0.12 | 37 | 0 | 0.73 | -0.82 | 0.00 | -0.90 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 580.00 | 69.50 | 73.15 | 71.33 | 66.27 | +6.68 | +11.21% | 0.12 | 3 | 43 | 0.71 | -0.83 | 0.00 | -0.87 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 582.50 | 71.70 | 75.35 | 73.53 | 55.50 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.71 | -0.84 | 0.00 | -0.85 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 585.00 | 73.85 | 77.65 | 75.75 | 51.63 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.71 | -0.85 | 0.00 | -0.82 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 587.50 | 76.05 | 79.90 | 77.98 | 55.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.70 | -0.86 | 0.00 | -0.79 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 590.00 | 78.30 | 82.15 | 80.23 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.70 | -0.86 | 0.00 | -0.76 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 592.50 | 80.50 | 84.45 | 82.48 | 64.85 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.69 | -0.87 | 0.00 | -0.74 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 595.00 | 82.80 | 86.75 | 84.78 | 81.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.68 | -0.88 | 0.00 | -0.71 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 597.50 | 85.10 | 89.05 | 87.08 | % | 0.15 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.69 | 6/17/2026 3:59:48 PM EST | |||
| 600.00 | 87.45 | 91.35 | 89.40 | 75.00 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.89 | -0.89 | 0.00 | -0.66 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 602.50 | 89.75 | 94.70 | 92.23 | 65.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.89 | -0.90 | 0.00 | -0.64 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 605.00 | 92.10 | 95.90 | 94.00 | 83.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.90 | 0.00 | -0.61 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 607.50 | 94.45 | 99.60 | 97.03 | 100.00 | +0.89 | +0.90% | 0.16 | 1 | 1 | 0.90 | -0.91 | 0.00 | -0.59 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 610.00 | 96.80 | 101.95 | 99.38 | 76.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.91 | -0.91 | 0.00 | -0.56 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 612.50 | 99.15 | 104.35 | 101.75 | 68.40 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.92 | -0.92 | 0.00 | -0.54 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 615.00 | 101.50 | 106.70 | 104.10 | 114.62 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.92 | -0.92 | 0.00 | -0.52 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 617.50 | 103.85 | 108.90 | 106.38 | 76.75 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.93 | -0.93 | 0.00 | -0.50 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 620.00 | 106.25 | 111.35 | 108.80 | % | 0.18 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.48 | 6/17/2026 3:59:48 PM EST | |||
| 622.50 | 108.60 | 113.95 | 111.28 | % | 0.18 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.46 | 6/17/2026 3:59:48 PM EST | |||
| 625.00 | 111.00 | 116.35 | 113.68 | 181.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.96 | -0.94 | 0.00 | -0.44 | 5/13/2026 | 6/17/2026 3:59:48 PM EST |
| 627.50 | 113.40 | 118.85 | 116.13 | % | 0.19 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.42 | 6/17/2026 3:59:48 PM EST | |||
| 630.00 | 115.85 | 121.15 | 118.50 | % | 0.19 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.40 | 6/17/2026 3:59:48 PM EST | |||
| 632.50 | 118.25 | 123.40 | 120.83 | % | 0.19 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.38 | 6/17/2026 3:59:48 PM EST | |||
| 635.00 | 120.70 | 126.10 | 123.40 | % | 0.19 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.36 | 6/17/2026 3:59:48 PM EST | |||
| 637.50 | 123.15 | 128.50 | 125.83 | % | 0.20 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.35 | 6/17/2026 3:59:48 PM EST | |||
| 640.00 | 125.55 | 130.80 | 128.18 | 118.10 | +5.45 | +4.84% | 0.20 | 1 | 10 | 1.00 | -0.96 | 0.00 | -0.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 642.50 | 128.00 | 133.35 | 130.68 | % | 0.20 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.31 | 6/17/2026 3:59:48 PM EST | |||
| 645.00 | 130.45 | 135.80 | 133.13 | % | 0.21 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.30 | 6/17/2026 3:59:48 PM EST | |||
| 647.50 | 132.90 | 138.25 | 135.58 | % | 0.21 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.29 | 6/17/2026 3:59:48 PM EST | |||
| 650.00 | 135.35 | 140.40 | 137.88 | 114.10 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.03 | -0.97 | 0.00 | -0.27 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 652.50 | 137.80 | 142.85 | 140.33 | % | 0.22 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.26 | 6/17/2026 3:59:48 PM EST | |||
| 655.00 | 140.25 | 145.50 | 142.88 | % | 0.22 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.25 | 6/17/2026 3:59:48 PM EST | |||
| 657.50 | 142.70 | 148.10 | 145.40 | % | 0.22 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.23 | 6/17/2026 3:59:48 PM EST | |||
| 660.00 | 145.15 | 150.45 | 147.80 | 130.25 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.07 | -0.97 | 0.00 | -0.22 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 662.50 | 147.60 | 152.70 | 150.15 | % | 0.23 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.21 | 6/17/2026 3:59:48 PM EST | |||
| 665.00 | 150.10 | 155.20 | 152.65 | % | 0.23 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.20 | 6/17/2026 3:59:48 PM EST | |||
| 667.50 | 152.60 | 157.95 | 155.28 | % | 0.23 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.19 | 6/17/2026 3:59:48 PM EST | |||
| 670.00 | 155.15 | 160.05 | 157.60 | 195.62 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.18 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 672.50 | 157.65 | 162.50 | 160.08 | % | 0.24 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.17 | 6/17/2026 3:59:48 PM EST | |||
| 675.00 | 160.15 | 165.00 | 162.58 | % | 0.24 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.16 | 6/17/2026 3:59:48 PM EST | |||
| 677.50 | 162.65 | 167.45 | 165.05 | % | 0.24 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.15 | 6/17/2026 3:59:48 PM EST | |||
| 680.00 | 165.10 | 170.70 | 167.90 | 217.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.15 | 5/11/2026 | 6/17/2026 3:59:48 PM EST |
| 682.50 | 167.65 | 172.40 | 170.03 | % | 0.25 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 685.00 | 170.15 | 174.85 | 172.50 | % | 0.25 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.13 | 6/17/2026 3:59:48 PM EST | |||
| 687.50 | 172.65 | 177.35 | 175.00 | % | 0.25 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.12 | 6/17/2026 3:59:48 PM EST | |||
| 690.00 | 175.15 | 180.00 | 177.58 | 157.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.12 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 692.50 | 177.65 | 182.35 | 180.00 | % | 0.26 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 695.00 | 180.10 | 184.85 | 182.48 | % | 0.26 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 697.50 | 181.25 | 187.35 | 184.30 | % | 0.26 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 700.00 | 185.15 | 190.00 | 187.58 | 151.74 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.22 | -0.99 | 0.00 | -0.09 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 702.50 | 187.65 | 192.35 | 190.00 | % | 0.27 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 705.00 | 190.15 | 194.95 | 192.55 | % | 0.27 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST | |||
| 710.00 | 195.15 | 199.85 | 197.50 | 207.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.07 | 5/26/2026 | 6/17/2026 3:59:48 PM EST |
| 720.00 | 205.10 | 209.85 | 207.48 | % | 0.29 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.05 | 6/17/2026 3:59:48 PM EST | |||
| 730.00 | 215.10 | 219.85 | 217.48 | 194.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.04 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 740.00 | 225.10 | 229.85 | 227.48 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 750.00 | 235.10 | 239.85 | 237.48 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 760.00 | 245.10 | 249.85 | 247.48 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 770.00 | 255.10 | 259.85 | 257.48 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 780.00 | 265.10 | 270.00 | 267.55 | % | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 790.00 | 275.10 | 280.00 | 277.55 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 800.00 | 285.10 | 289.85 | 287.48 | 344.57 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 810.00 | 295.10 | 299.85 | 297.48 | 272.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 820.00 | 305.10 | 309.85 | 307.48 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 830.00 | 315.10 | 320.00 | 317.55 | 376.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/17/2026 3:59:48 PM EST |
| 840.00 | 325.10 | 329.85 | 327.48 | % | 0.39 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 850.00 | 335.10 | 340.00 | 337.55 | % | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 860.00 | 345.10 | 349.85 | 347.48 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 870.00 | 355.10 | 359.85 | 357.48 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 880.00 | 365.10 | 369.85 | 367.48 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 890.00 | 375.10 | 379.85 | 377.48 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 900.00 | 385.10 | 389.85 | 387.48 | % | 0.43 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 910.00 | 395.10 | 399.85 | 397.48 | % | 0.44 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 920.00 | 405.10 | 409.85 | 407.48 | % | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 930.00 | 415.10 | 420.00 | 417.55 | 436.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:48 PM EST |
| 940.00 | 425.10 | 430.00 | 427.55 | 446.77 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:48 PM EST |
| 950.00 | 434.90 | 440.20 | 437.55 | % | 0.46 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 960.00 | 444.90 | 450.20 | 447.55 | % | 0.47 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 970.00 | 455.10 | 459.85 | 457.48 | % | 0.47 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 980.00 | 465.10 | 469.85 | 467.48 | % | 0.48 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 990.00 | 475.10 | 479.85 | 477.48 | % | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,000.00 | 485.10 | 489.85 | 487.48 | % | 0.49 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,010.00 | 495.10 | 500.00 | 497.55 | % | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,020.00 | 505.10 | 510.25 | 507.68 | % | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,030.00 | 515.10 | 520.00 | 517.55 | % | 0.50 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,040.00 | 525.10 | 529.85 | 527.48 | % | 0.51 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,050.00 | 535.10 | 539.85 | 537.48 | % | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,060.00 | 545.10 | 549.85 | 547.48 | % | 0.52 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,070.00 | 555.10 | 559.85 | 557.48 | % | 0.52 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,080.00 | 565.10 | 569.85 | 567.48 | % | 0.53 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,090.00 | 575.10 | 579.85 | 577.48 | % | 0.53 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,100.00 | 585.10 | 589.85 | 587.48 | % | 0.53 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,110.00 | 593.40 | 600.75 | 597.08 | % | 0.54 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST |