Options Chain for APPLIED MATLS INC COM (AMAT) - $590.00 as of 6/24/2026 6:58:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 380.35 | 388.00 | 384.18 | 369.81 | -3.37 | -0.91% | 1.87 | 3 | 13 | 8.62 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 210.00 | 374.65 | 383.05 | 378.85 | 376.45 | -12.05 | -3.11% | 1.80 | 4 | 1 | 8.06 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 215.00 | 369.65 | 378.05 | 373.85 | 371.47 | +5.77 | +1.58% | 1.74 | 4 | 2 | 8.04 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 220.00 | 364.15 | 373.05 | 368.60 | 360.70 | 0.00 | 0.00% | 1.68 | 0 | 12 | 7.93 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 225.00 | 359.15 | 368.00 | 363.58 | 365.86 | % | 1.62 | 5 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST | |
| 230.00 | 354.55 | 363.00 | 358.78 | 353.33 | -4.29 | -1.20% | 1.56 | 9 | 2 | 7.80 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 235.00 | 349.60 | 358.05 | 353.83 | 348.33 | -4.31 | -1.23% | 1.51 | 4 | 3 | 7.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 240.00 | 344.20 | 353.05 | 348.63 | 346.80 | 0.00 | 0.00% | 1.45 | 0 | 3 | 7.56 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 245.00 | 339.50 | 348.00 | 343.75 | 341.80 | 0.00 | 0.00% | 1.40 | 0 | 5 | 7.38 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 250.00 | 334.20 | 343.05 | 338.63 | 186.25 | 0.00 | 0.00% | 1.35 | 0 | 2 | 6.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 4:00:02 PM EST |
| 255.00 | 329.80 | 337.90 | 333.85 | 376.92 | 0.00 | 0.00% | 1.31 | 0 | 116 | 6.52 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 260.00 | 324.70 | 333.15 | 328.93 | 371.92 | 0.00 | 0.00% | 1.27 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 265.00 | 319.65 | 327.60 | 323.63 | 333.65 | 0.00 | 0.00% | 1.22 | 0 | 16 | 6.60 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 270.00 | 314.65 | 322.95 | 318.80 | 321.20 | 0.00 | 0.00% | 1.18 | 0 | 3 | 6.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 275.00 | 309.80 | 318.15 | 313.98 | 314.28 | 0.00 | 0.00% | 1.14 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 280.00 | 304.55 | 313.05 | 308.80 | 257.50 | 0.00 | 0.00% | 1.10 | 0 | 5 | 6.03 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 285.00 | 299.55 | 308.10 | 303.83 | % | 1.07 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 290.00 | 294.65 | 301.90 | 298.28 | 298.00 | +53.47 | +21.87% | 1.03 | 1 | 55 | 5.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 295.00 | 289.70 | 298.05 | 293.88 | 294.11 | +63.11 | +27.32% | 1.00 | 1 | 9 | 5.74 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 300.00 | 284.70 | 292.90 | 288.80 | 265.90 | 0.00 | 0.00% | 0.96 | 0 | 26 | 5.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:02 PM EST |
| 305.00 | 279.65 | 288.10 | 283.88 | 325.19 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 310.00 | 274.70 | 283.10 | 278.90 | 210.30 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:02 PM EST |
| 315.00 | 269.70 | 277.95 | 273.83 | 251.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:02 PM EST |
| 320.00 | 264.70 | 272.20 | 268.45 | 270.25 | +78.00 | +40.58% | 0.84 | 2 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 325.00 | 260.25 | 267.55 | 263.90 | 265.27 | +52.37 | +24.60% | 0.81 | 2 | 87 | 4.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 330.00 | 254.75 | 263.20 | 258.98 | 159.10 | 0.00 | 0.00% | 0.78 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:02 PM EST |
| 335.00 | 249.70 | 257.70 | 253.70 | 206.30 | 0.00 | 0.00% | 0.76 | 0 | 7 | 4.78 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 340.00 | 245.10 | 253.20 | 249.15 | 250.25 | +110.05 | +78.50% | 0.73 | 2 | 3 | 4.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 345.00 | 239.70 | 248.15 | 243.93 | 245.27 | +135.37 | +123.18% | 0.71 | 2 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 350.00 | 234.70 | 243.10 | 238.90 | 75.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/24/2026 4:00:02 PM EST |
| 355.00 | 229.75 | 237.80 | 233.78 | 270.00 | 0.00 | 0.00% | 0.66 | 0 | 6 | 4.35 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 360.00 | 224.65 | 233.15 | 228.90 | 218.75 | +37.65 | +20.79% | 0.64 | 14 | 11 | 4.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 365.00 | 219.60 | 228.15 | 223.88 | 225.64 | +23.64 | +11.71% | 0.61 | 4 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 370.00 | 214.75 | 223.00 | 218.88 | 172.40 | 0.00 | 0.00% | 0.59 | 0 | 7 | 4.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 375.00 | 209.75 | 217.80 | 213.78 | 210.50 | 0.00 | 0.00% | 0.57 | 0 | 13 | 4.06 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 377.50 | 207.25 | 215.50 | 211.38 | 208.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 380.00 | 204.75 | 213.00 | 208.88 | 246.97 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 382.50 | 202.15 | 210.15 | 206.15 | 244.47 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 385.00 | 199.75 | 208.25 | 204.00 | 157.60 | 0.00 | 0.00% | 0.53 | 0 | 76 | 3.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 387.50 | 197.40 | 205.45 | 201.43 | 236.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 390.00 | 194.65 | 202.75 | 198.70 | 184.97 | -2.95 | -1.57% | 0.51 | 1 | 11 | 3.68 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 392.50 | 192.25 | 200.25 | 196.25 | 182.57 | -48.68 | -21.06% | 0.50 | 1 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 395.00 | 190.30 | 198.00 | 194.15 | 183.79 | -44.96 | -19.66% | 0.49 | 1 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 397.50 | 187.20 | 195.70 | 191.45 | 181.39 | -45.91 | -20.20% | 0.48 | 1 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 400.00 | 184.70 | 193.00 | 188.85 | 176.85 | -4.40 | -2.43% | 0.47 | 2 | 51 | 3.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 402.50 | 182.30 | 190.65 | 186.48 | 168.36 | -10.39 | -5.82% | 0.46 | 1 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 405.00 | 179.80 | 188.20 | 184.00 | 138.20 | 0.00 | 0.00% | 0.45 | 0 | 35 | 3.45 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 407.50 | 177.30 | 185.90 | 181.60 | 178.90 | -21.80 | -10.87% | 0.45 | 1 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 410.00 | 175.80 | 183.25 | 179.53 | 176.50 | -37.30 | -17.45% | 0.44 | 1 | 140 | 3.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 412.50 | 172.45 | 180.50 | 176.48 | % | 0.43 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 415.00 | 169.70 | 177.75 | 173.73 | 94.05 | 0.00 | 0.00% | 0.42 | 0 | 87 | 3.12 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:02 PM EST |
| 417.50 | 167.30 | 175.80 | 171.55 | % | 0.41 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 420.00 | 164.70 | 173.00 | 168.85 | 163.10 | 0.00 | 0.00% | 0.40 | 0 | 42 | 3.10 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 422.50 | 162.35 | 170.75 | 166.55 | % | 0.39 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 425.00 | 159.75 | 168.05 | 163.90 | 153.10 | -36.40 | -19.21% | 0.39 | 2 | 47 | 3.11 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 427.50 | 157.35 | 165.65 | 161.50 | % | 0.38 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 430.00 | 155.40 | 162.75 | 159.08 | 188.18 | 0.00 | 0.00% | 0.37 | 0 | 42 | 2.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 432.50 | 152.35 | 160.60 | 156.48 | % | 0.36 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 435.00 | 149.75 | 157.80 | 153.78 | 188.99 | 0.00 | 0.00% | 0.35 | 0 | 39 | 2.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 437.50 | 147.40 | 155.80 | 151.60 | % | 0.35 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 440.00 | 144.75 | 152.75 | 148.75 | 140.50 | 0.00 | 0.00% | 0.34 | 0 | 27 | 2.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 442.50 | 142.55 | 150.90 | 146.73 | 171.59 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 445.00 | 139.75 | 148.10 | 143.93 | 187.40 | 0.00 | 0.00% | 0.32 | 0 | 84 | 2.64 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 447.50 | 137.30 | 145.85 | 141.58 | % | 0.32 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 450.00 | 134.85 | 142.95 | 138.90 | 134.77 | 0.00 | 0.00% | 0.31 | 0 | 399 | 2.58 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 452.50 | 132.45 | 140.65 | 136.55 | 142.75 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 455.00 | 130.10 | 137.55 | 133.83 | 128.02 | 0.00 | 0.00% | 0.29 | 0 | 48 | 2.54 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 457.50 | 127.50 | 134.80 | 131.15 | 119.80 | -36.22 | -23.22% | 0.29 | 1 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 460.00 | 125.15 | 133.50 | 129.33 | 128.75 | 0.00 | 0.00% | 0.28 | 0 | 138 | 2.49 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 462.50 | 122.40 | 130.45 | 126.43 | 140.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 465.00 | 120.05 | 127.65 | 123.85 | 119.62 | 0.00 | 0.00% | 0.27 | 0 | 85 | 2.39 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 467.50 | 117.70 | 126.05 | 121.88 | 153.58 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.40 | 1.00 | 0.00 | -0.05 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 470.00 | 116.35 | 122.65 | 119.50 | 115.13 | 0.00 | 0.00% | 0.25 | 0 | 91 | 2.34 | 1.00 | 0.00 | -0.11 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 472.50 | 112.60 | 121.10 | 116.85 | 81.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.16 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 475.00 | 111.45 | 117.65 | 114.55 | 104.75 | 0.00 | 0.00% | 0.24 | 0 | 45 | 2.21 | 0.99 | 0.00 | -0.22 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 477.50 | 107.65 | 116.15 | 111.90 | 44.53 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.20 | 0.99 | 0.00 | -0.28 | 6/10/2026 | 6/24/2026 4:00:02 PM EST |
| 480.00 | 105.20 | 112.85 | 109.03 | 99.30 | 0.00 | 0.00% | 0.23 | 0 | 128 | 2.15 | 0.99 | 0.00 | -0.35 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 482.50 | 102.75 | 110.65 | 106.70 | 99.79 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.14 | 0.99 | 0.00 | -0.39 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 485.00 | 100.30 | 108.55 | 104.43 | 100.44 | 0.00 | 0.00% | 0.22 | 0 | 33 | 2.11 | 0.99 | 0.00 | -0.46 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 487.50 | 97.85 | 105.20 | 101.53 | 98.32 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.03 | 0.98 | 0.00 | -0.58 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 490.00 | 95.30 | 103.10 | 99.20 | 122.77 | 0.00 | 0.00% | 0.20 | 0 | 31 | 2.05 | 0.98 | 0.00 | -0.61 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 492.50 | 93.55 | 100.10 | 96.83 | 84.97 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.97 | 0.98 | 0.00 | -0.69 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 495.00 | 90.40 | 98.05 | 94.23 | 87.00 | 0.00 | 0.00% | 0.19 | 0 | 56 | 1.93 | 0.97 | 0.00 | -0.76 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 497.50 | 88.05 | 95.60 | 91.83 | 123.80 | 0.00 | 0.00% | 0.18 | 0 | 70 | 1.84 | 0.97 | 0.00 | -0.88 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 500.00 | 85.65 | 93.55 | 89.60 | 85.00 | -3.26 | -3.70% | 0.18 | 8 | 107 | 1.84 | 0.97 | 0.00 | -0.95 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 502.50 | 83.25 | 91.25 | 87.25 | 126.25 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.89 | 0.96 | 0.00 | -1.07 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 505.00 | 81.00 | 88.75 | 84.88 | 113.06 | 0.00 | 0.00% | 0.17 | 0 | 62 | 1.74 | 0.96 | 0.00 | -1.16 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 507.50 | 78.50 | 86.50 | 82.50 | 75.38 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.80 | 0.95 | 0.00 | -1.22 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 510.00 | 76.10 | 83.90 | 80.00 | 75.94 | 0.00 | 0.00% | 0.16 | 0 | 250 | 1.69 | 0.95 | 0.00 | -1.34 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 512.50 | 74.00 | 82.30 | 78.15 | 81.74 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.71 | 0.94 | 0.00 | -1.45 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 515.00 | 71.30 | 79.35 | 75.33 | 111.04 | 0.00 | 0.00% | 0.15 | 0 | 83 | 1.64 | 0.94 | 0.00 | -1.57 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 517.50 | 69.35 | 76.65 | 73.00 | % | 0.14 | 0 | 0 | 1.64 | 0.93 | 0.00 | -1.67 | 6/24/2026 4:00:02 PM EST | |||
| 520.00 | 67.40 | 74.25 | 70.83 | 65.10 | -5.15 | -7.34% | 0.14 | 2 | 57 | 1.62 | 0.92 | 0.00 | -1.79 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 522.50 | 65.10 | 71.85 | 68.48 | 101.75 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.62 | 0.92 | 0.00 | -1.90 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 525.00 | 62.20 | 69.70 | 65.95 | 62.00 | -8.65 | -12.25% | 0.13 | 1 | 36 | 1.57 | 0.91 | 0.00 | -2.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 527.50 | 59.90 | 68.15 | 64.03 | 65.72 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.55 | 0.90 | 0.00 | -2.15 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 530.00 | 57.65 | 66.05 | 61.85 | 61.00 | 0.00 | 0.00% | 0.12 | 0 | 90 | 1.49 | 0.89 | 0.00 | -2.27 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 532.50 | 55.45 | 63.20 | 59.33 | 54.23 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.52 | 0.88 | 0.00 | -2.40 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 535.00 | 53.05 | 60.80 | 56.93 | 57.40 | 0.00 | 0.00% | 0.11 | 0 | 86 | 1.50 | 0.87 | 0.00 | -2.54 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 537.50 | 51.00 | 58.75 | 54.88 | 53.87 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.11 | 0.86 | 0.00 | -2.66 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 540.00 | 49.00 | 56.00 | 52.50 | 37.71 | -19.05 | -33.57% | 0.10 | 32 | 219 | 1.16 | 0.85 | 0.01 | -2.80 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 542.50 | 46.50 | 55.30 | 50.90 | 49.91 | -43.40 | -46.52% | 0.09 | 1 | 8 | 1.15 | 0.84 | 0.01 | -2.93 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 545.00 | 44.35 | 52.05 | 48.20 | 34.04 | -10.68 | -23.89% | 0.09 | 2 | 371 | 1.17 | 0.83 | 0.01 | -3.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 547.50 | 42.35 | 49.90 | 46.13 | 60.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.17 | 0.81 | 0.01 | -3.18 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 550.00 | 41.25 | 47.85 | 44.55 | 35.00 | -7.00 | -16.67% | 0.08 | 18 | 277 | 1.16 | 0.80 | 0.01 | -3.31 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 552.50 | 38.35 | 45.60 | 41.98 | 30.15 | -12.38 | -29.11% | 0.08 | 4 | 11 | 1.16 | 0.78 | 0.01 | -3.43 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 555.00 | 37.40 | 43.45 | 40.43 | 28.39 | -15.24 | -34.93% | 0.07 | 2 | 288 | 1.15 | 0.77 | 0.01 | -3.55 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 557.50 | 35.50 | 41.55 | 38.53 | 31.15 | -17.10 | -35.44% | 0.07 | 1 | 6 | 1.14 | 0.75 | 0.01 | -3.67 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 560.00 | 32.65 | 40.10 | 36.38 | 36.74 | -3.27 | -8.18% | 0.06 | 7 | 89 | 1.15 | 0.74 | 0.01 | -3.77 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 562.50 | 30.75 | 38.00 | 34.38 | 31.65 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.15 | 0.72 | 0.01 | -3.88 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 565.00 | 30.15 | 36.10 | 33.13 | 32.45 | +0.75 | +2.37% | 0.06 | 1 | 53 | 1.15 | 0.70 | 0.01 | -3.97 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 567.50 | 28.55 | 34.45 | 31.50 | 42.95 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.13 | 0.68 | 0.01 | -4.06 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 570.00 | 26.00 | 32.45 | 29.23 | 21.00 | -7.01 | -25.03% | 0.05 | 77 | 166 | 1.13 | 0.66 | 0.01 | -4.14 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 572.50 | 26.10 | 30.55 | 28.33 | 26.25 | -3.30 | -11.17% | 0.05 | 6 | 16 | 1.13 | 0.64 | 0.01 | -4.21 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 575.00 | 24.70 | 28.90 | 26.80 | 25.75 | -1.55 | -5.68% | 0.05 | 62 | 28 | 1.16 | 0.62 | 0.01 | -4.27 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 577.50 | 22.50 | 27.45 | 24.98 | 18.40 | -8.60 | -31.86% | 0.04 | 50 | 16 | 1.11 | 0.60 | 0.01 | -4.32 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 580.00 | 21.10 | 25.45 | 23.28 | 16.00 | -7.65 | -32.35% | 0.04 | 24 | 122 | 1.12 | 0.58 | 0.01 | -4.35 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 582.50 | 19.70 | 24.55 | 22.13 | 13.06 | -10.44 | -44.43% | 0.04 | 6 | 92 | 1.09 | 0.56 | 0.01 | -4.38 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 585.00 | 19.65 | 22.25 | 20.95 | 19.50 | -2.80 | -12.56% | 0.04 | 15 | 94 | 1.12 | 0.54 | 0.01 | -4.39 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 587.50 | 16.90 | 21.60 | 19.25 | 11.42 | -8.13 | -41.59% | 0.03 | 20 | 71 | 1.09 | 0.51 | 0.01 | -4.39 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 590.00 | 15.90 | 20.20 | 18.05 | 14.94 | -4.17 | -21.83% | 0.03 | 81 | 167 | 1.09 | 0.49 | 0.01 | -4.38 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 592.50 | 14.70 | 19.45 | 17.08 | 17.88 | +2.10 | +13.31% | 0.03 | 14 | 106 | 1.08 | 0.47 | 0.01 | -4.35 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 595.00 | 13.70 | 17.30 | 15.50 | 14.00 | -3.55 | -20.23% | 0.03 | 68 | 151 | 1.09 | 0.45 | 0.01 | -4.32 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 597.50 | 12.55 | 16.70 | 14.63 | 12.57 | -5.63 | -30.94% | 0.02 | 5 | 227 | 1.08 | 0.43 | 0.01 | -4.27 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 600.00 | 13.45 | 15.20 | 14.33 | 13.00 | -2.89 | -18.19% | 0.02 | 262 | 329 | 1.12 | 0.41 | 0.01 | -4.21 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 602.50 | 10.60 | 13.50 | 12.05 | 9.10 | -4.90 | -35.00% | 0.02 | 69 | 983 | 1.06 | 0.39 | 0.01 | -4.14 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 605.00 | 9.75 | 13.15 | 11.45 | 6.53 | -4.67 | -41.70% | 0.02 | 371 | 392 | 1.06 | 0.37 | 0.01 | -4.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 607.50 | 8.90 | 12.45 | 10.68 | 6.85 | -5.80 | -45.85% | 0.02 | 23 | 72 | 1.06 | 0.35 | 0.01 | -3.97 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 610.00 | 8.10 | 11.05 | 9.58 | 6.74 | -4.61 | -40.62% | 0.02 | 104 | 310 | 1.06 | 0.33 | 0.01 | -3.87 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 612.50 | 7.40 | 10.80 | 9.10 | 9.53 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.05 | 0.31 | 0.01 | -3.76 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 615.00 | 6.70 | 9.55 | 8.13 | 4.30 | -4.70 | -52.23% | 0.01 | 38 | 92 | 1.05 | 0.29 | 0.01 | -3.65 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 617.50 | 6.20 | 9.20 | 7.70 | 8.35 | -2.00 | -19.33% | 0.01 | 13 | 751 | 1.06 | 0.27 | 0.01 | -3.53 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 620.00 | 5.50 | 8.35 | 6.93 | 7.50 | -2.05 | -21.47% | 0.01 | 4,115 | 471 | 1.06 | 0.26 | 0.01 | -3.41 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 622.50 | 4.95 | 8.10 | 6.53 | 5.99 | -1.61 | -21.19% | 0.01 | 4 | 358 | 1.04 | 0.24 | 0.01 | -3.28 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 625.00 | 4.40 | 7.25 | 5.83 | 5.17 | -2.80 | -35.14% | 0.01 | 46 | 216 | 1.04 | 0.22 | 0.01 | -3.15 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 627.50 | 3.95 | 6.85 | 5.40 | 6.04 | -0.45 | -6.94% | 0.01 | 5 | 145 | 1.05 | 0.21 | 0.01 | -3.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 630.00 | 4.25 | 6.15 | 5.20 | 4.97 | -1.78 | -26.37% | 0.01 | 120 | 245 | 1.09 | 0.19 | 0.01 | -2.88 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 632.50 | 3.50 | 5.70 | 4.60 | 4.07 | -1.93 | -32.17% | 0.01 | 8 | 79 | 1.06 | 0.18 | 0.01 | -2.74 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 635.00 | 2.75 | 5.35 | 4.05 | 2.60 | -3.47 | -57.17% | 0.01 | 14 | 91 | 1.04 | 0.17 | 0.01 | -2.60 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 637.50 | 2.48 | 4.85 | 3.67 | 2.57 | -2.68 | -51.05% | 0.01 | 11 | 204 | 1.05 | 0.15 | 0.00 | -2.46 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 640.00 | 2.10 | 4.50 | 3.30 | 2.10 | -2.86 | -57.67% | 0.01 | 220 | 293 | 1.02 | 0.14 | 0.00 | -2.33 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 642.50 | 1.82 | 4.05 | 2.94 | 1.91 | -2.37 | -55.38% | 0.00 | 41 | 42 | 1.04 | 0.13 | 0.00 | -2.20 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 645.00 | 1.78 | 3.50 | 2.64 | 2.60 | -1.16 | -30.86% | 0.00 | 11 | 100 | 1.04 | 0.12 | 0.00 | -2.07 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 647.50 | 1.33 | 3.45 | 2.39 | 1.60 | -2.25 | -58.45% | 0.00 | 1 | 31 | 1.02 | 0.11 | 0.00 | -1.94 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 650.00 | 1.64 | 3.05 | 2.35 | 2.00 | -1.46 | -42.20% | 0.00 | 310 | 420 | 1.07 | 0.10 | 0.00 | -1.82 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 652.50 | 0.92 | 2.83 | 1.88 | 1.80 | -1.75 | -49.30% | 0.00 | 3 | 45 | 1.02 | 0.09 | 0.00 | -1.67 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 655.00 | 1.29 | 2.67 | 1.98 | 1.04 | -1.88 | -64.39% | 0.00 | 11 | 99 | 1.06 | 0.08 | 0.00 | -1.50 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 657.50 | 0.65 | 2.39 | 1.52 | 14.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.08 | 0.00 | -1.34 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 660.00 | 1.19 | 2.29 | 1.74 | 1.60 | -0.80 | -33.34% | 0.00 | 39 | 142 | 1.09 | 0.07 | 0.00 | -1.20 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 662.50 | 0.56 | 2.10 | 1.33 | 1.25 | -0.66 | -34.56% | 0.00 | 16 | 56 | 1.05 | 0.06 | 0.00 | -1.07 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 665.00 | 0.54 | 1.96 | 1.25 | 1.25 | -0.70 | -35.90% | 0.00 | 13 | 136 | 1.07 | 0.06 | 0.00 | -0.96 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 667.50 | 0.50 | 1.94 | 1.22 | 1.68 | -9.17 | -84.52% | 0.00 | 34 | 67 | 1.07 | 0.05 | 0.00 | -0.85 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 670.00 | 0.76 | 1.53 | 1.15 | 1.01 | -0.64 | -38.79% | 0.00 | 107 | 298 | 1.04 | 0.05 | 0.00 | -0.76 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 672.50 | 0.24 | 1.41 | 0.83 | 0.55 | -1.14 | -67.46% | 0.00 | 17 | 141 | 1.02 | 0.04 | 0.00 | -0.67 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 675.00 | 0.26 | 1.51 | 0.89 | 0.48 | -1.11 | -69.82% | 0.00 | 19 | 117 | 1.04 | 0.04 | 0.00 | -0.60 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 677.50 | 0.13 | 1.66 | 0.90 | 0.91 | -0.40 | -30.54% | 0.00 | 1 | 101 | 1.05 | 0.03 | 0.00 | -0.53 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 680.00 | 0.50 | 1.04 | 0.77 | 0.65 | -0.55 | -45.84% | 0.00 | 122 | 172 | 1.10 | 0.03 | 0.00 | -0.47 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 682.50 | 0.03 | 1.22 | 0.63 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.03 | 0.00 | -0.42 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 685.00 | 0.15 | 1.40 | 0.78 | 0.55 | -0.45 | -45.00% | 0.00 | 1 | 88 | 1.10 | 0.03 | 0.00 | -0.36 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 687.50 | 0.20 | 1.24 | 0.72 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.13 | 0.02 | 0.00 | -0.32 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 690.00 | 0.13 | 0.89 | 0.51 | 0.35 | -0.55 | -61.12% | 0.00 | 45 | 36 | 1.07 | 0.02 | 0.00 | -0.28 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 692.50 | 0.03 | 0.92 | 0.48 | 0.30 | -0.56 | -65.12% | 0.00 | 5 | 8 | 1.03 | 0.02 | 0.00 | -0.25 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 695.00 | 0.06 | 0.45 | 0.26 | 0.23 | -0.47 | -67.15% | 0.00 | 13 | 111 | 1.00 | 0.02 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 697.50 | 0.01 | 0.87 | 0.44 | 0.29 | -0.40 | -57.98% | 0.00 | 4 | 8 | 1.02 | 0.01 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 700.00 | 0.07 | 0.50 | 0.29 | 0.15 | -0.47 | -75.81% | 0.00 | 37 | 439 | 1.06 | 0.01 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 702.50 | 0.01 | 0.82 | 0.42 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.01 | 0.00 | -0.15 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 705.00 | 0.07 | 0.67 | 0.37 | 0.22 | -0.23 | -51.12% | 0.00 | 27 | 77 | 1.16 | 0.01 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 707.50 | 0.00 | 0.94 | 0.47 | 0.28 | -0.42 | -60.00% | 0.00 | 5 | 92 | 1.21 | 0.01 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 0.63 | 0.32 | 0.18 | -0.27 | -60.00% | 0.00 | 5 | 38 | 1.16 | 0.01 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 712.50 | 0.01 | 1.00 | 0.51 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.18 | 0.01 | 0.00 | -0.09 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 715.00 | 0.00 | 0.98 | 0.49 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.26 | 0.01 | 0.00 | -0.07 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 717.50 | 0.01 | 0.50 | 0.26 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.13 | 0.01 | 0.00 | -0.06 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 720.00 | 0.01 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.22 | 0.00 | 0.00 | -0.06 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 722.50 | 0.01 | 0.92 | 0.47 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.23 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 725.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 52 | 799 | 1.07 | 0.00 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 727.50 | 0.01 | 0.93 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.27 | 0.00 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 730.00 | 0.01 | 0.48 | 0.25 | 0.10 | -0.08 | -44.45% | 0.00 | 38 | 79 | 1.21 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 732.50 | 0.01 | 0.92 | 0.47 | 0.09 | -1.15 | -92.75% | 0.00 | 1 | 22 | 1.30 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 735.00 | 0.01 | 0.40 | 0.21 | 0.15 | -0.17 | -53.13% | 0.00 | 48 | 27 | 1.50 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 737.50 | 0.01 | 0.08 | 0.05 | 0.07 | -0.41 | -85.42% | 0.00 | 57 | 7 | 1.10 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.04 | -40.00% | 0.00 | 30 | 22 | 1.58 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 742.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.97 | -95.10% | 0.00 | 6 | 26 | 1.62 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 745.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.65 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 747.50 | 0.00 | 0.23 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.43 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.14 | -82.36% | 0.00 | 28 | 274 | 1.48 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 755.00 | 0.00 | 0.13 | 0.07 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.38 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 63 | 266 | 1.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 765.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 47 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 775.00 | 0.00 | 0.89 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 785.00 | 0.00 | 1.05 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 43 | 1.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 795.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 800.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 276 | 1.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 830.00 | 0.00 | 0.10 | 0.05 | 0.17 | +0.09 | +112.50% | 0.00 | 28 | 174 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 870.00 | 0.00 | 4.25 | 2.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 880.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 900.00 | 0.00 | 4.25 | 2.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 910.00 | 0.00 | 4.25 | 2.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 920.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 133 | 2.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 3.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.44 | -95.66% | 0.00 | 1 | 630 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 3.80 | 1.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.16 | -88.89% | 0.01 | 12 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 1.44 | 0.72 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.60 | 0.30 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.08 | -42.11% | 0.00 | 18 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 325.00 | 0.02 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 72 | 87 | 2.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 151 | 3.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 3.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 61 | 146 | 2.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 7 | 330 | 2.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 355.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 146 | 2.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 360.00 | 0.05 | 0.43 | 0.24 | 0.14 | +0.07 | +100.00% | 0.00 | 131 | 258 | 2.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 365.00 | 0.01 | 0.20 | 0.11 | 0.06 | -0.08 | -57.15% | 0.00 | 112 | 123 | 2.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 370.00 | 0.01 | 0.27 | 0.14 | 0.06 | +0.02 | +50.00% | 0.00 | 128 | 423 | 2.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 1.06 | 0.53 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 91 | 2.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 377.50 | 0.00 | 0.20 | 0.10 | 0.06 | +0.02 | +50.00% | 0.00 | 9 | 31 | 2.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 31 | 171 | 2.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 382.50 | 0.05 | 0.56 | 0.31 | 0.11 | -0.06 | -35.30% | 0.00 | 22 | 15 | 2.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 385.00 | 0.05 | 0.40 | 0.23 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 66 | 2.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 387.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 9 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 390.00 | 0.01 | 0.17 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 3 | 301 | 1.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 392.50 | 0.01 | 0.44 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 14 | 15 | 2.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 395.00 | 0.01 | 0.63 | 0.32 | 0.07 | -0.10 | -58.83% | 0.00 | 3 | 88 | 2.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 397.50 | 0.05 | 0.20 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 3 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 400.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 330 | 1.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 402.50 | 0.01 | 0.75 | 0.38 | 0.20 | -0.03 | -13.05% | 0.00 | 3 | 12 | 2.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 405.00 | 0.05 | 0.13 | 0.09 | 0.12 | -0.10 | -45.46% | 0.00 | 10 | 52 | 1.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 407.50 | 0.01 | 0.60 | 0.31 | 0.20 | -0.03 | -13.05% | 0.00 | 3 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 410.00 | 0.01 | 0.74 | 0.38 | 0.09 | -0.07 | -43.75% | 0.00 | 3 | 130 | 1.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 412.50 | 0.01 | 0.45 | 0.23 | 0.11 | -0.03 | -21.43% | 0.00 | 71 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 415.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 93 | 154 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 417.50 | 0.01 | 0.61 | 0.31 | 0.12 | -0.04 | -25.00% | 0.00 | 14 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 420.00 | 0.05 | 0.66 | 0.36 | 0.13 | -0.05 | -27.78% | 0.00 | 11 | 200 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 422.50 | 0.01 | 0.46 | 0.24 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 425.00 | 0.01 | 0.84 | 0.43 | 0.14 | -0.04 | -22.23% | 0.00 | 27 | 89 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 427.50 | 0.01 | 0.86 | 0.44 | 0.21 | +0.04 | +23.53% | 0.00 | 3 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 430.00 | 0.01 | 0.62 | 0.32 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 148 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 432.50 | 0.01 | 0.66 | 0.34 | 0.15 | -0.07 | -31.82% | 0.00 | 7 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 435.00 | 0.05 | 0.69 | 0.37 | 0.16 | -0.06 | -27.28% | 0.00 | 34 | 186 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 437.50 | 0.01 | 0.73 | 0.37 | 0.18 | -0.06 | -25.00% | 0.00 | 15 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 440.00 | 0.13 | 0.77 | 0.45 | 0.17 | -0.13 | -43.34% | 0.00 | 3 | 131 | 1.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 442.50 | 0.01 | 0.87 | 0.44 | 0.19 | -0.13 | -40.63% | 0.00 | 14 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 445.00 | 0.05 | 0.90 | 0.48 | 0.21 | -0.16 | -43.25% | 0.00 | 14 | 672 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 447.50 | 0.08 | 0.79 | 0.44 | 0.25 | -0.02 | -7.41% | 0.00 | 5 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 450.00 | 0.12 | 0.83 | 0.48 | 0.24 | -0.21 | -46.67% | 0.00 | 16 | 301 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 452.50 | 0.01 | 1.28 | 0.65 | 0.33 | +0.17 | +106.25% | 0.00 | 1 | 69 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 455.00 | 0.15 | 0.89 | 0.52 | 0.38 | -0.02 | -5.00% | 0.00 | 7 | 113 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 457.50 | 0.03 | 0.92 | 0.48 | 0.62 | +0.43 | +226.32% | 0.00 | 3 | 21 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 460.00 | 0.11 | 0.76 | 0.44 | 0.34 | -0.10 | -22.73% | 0.00 | 18 | 70 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 462.50 | 0.11 | 1.00 | 0.56 | 0.46 | +0.09 | +24.33% | 0.00 | 15 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 465.00 | 0.15 | 1.05 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 467.50 | 0.07 | 1.00 | 0.54 | 0.27 | -2.52 | -90.33% | 0.00 | 1 | 1 | 1.44 | 0.00 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 470.00 | 0.13 | 1.10 | 0.62 | 0.50 | -0.12 | -19.36% | 0.00 | 8 | 67 | 1.46 | 0.00 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 472.50 | 0.19 | 0.83 | 0.51 | 0.42 | -1.59 | -79.11% | 0.00 | 9 | 10 | 1.42 | 0.00 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 475.00 | 0.19 | 1.03 | 0.61 | 0.47 | -0.57 | -54.81% | 0.00 | 15 | 26 | 1.42 | -0.01 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 477.50 | 0.23 | 0.97 | 0.60 | 0.49 | -0.37 | -43.03% | 0.00 | 11 | 28 | 1.42 | -0.01 | 0.00 | -0.28 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 480.00 | 0.19 | 1.15 | 0.67 | 0.51 | -0.22 | -30.14% | 0.00 | 19 | 166 | 1.40 | -0.01 | 0.00 | -0.35 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 482.50 | 0.24 | 1.43 | 0.84 | 0.69 | -0.34 | -33.01% | 0.00 | 6 | 40 | 1.42 | -0.01 | 0.00 | -0.39 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 485.00 | 0.24 | 1.48 | 0.86 | 0.88 | -0.18 | -16.99% | 0.00 | 28 | 121 | 1.40 | -0.01 | 0.00 | -0.46 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 487.50 | 0.28 | 1.15 | 0.72 | 0.76 | -0.29 | -27.62% | 0.00 | 7 | 96 | 1.34 | -0.02 | 0.00 | -0.58 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 490.00 | 0.48 | 1.34 | 0.91 | 1.05 | -0.07 | -6.25% | 0.00 | 103 | 175 | 1.38 | -0.02 | 0.00 | -0.61 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 492.50 | 0.38 | 1.88 | 1.13 | 0.90 | -1.10 | -55.00% | 0.00 | 3 | 19 | 1.36 | -0.02 | 0.00 | -0.69 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 495.00 | 0.53 | 1.69 | 1.11 | 1.13 | -0.35 | -23.65% | 0.00 | 13 | 1,103 | 1.36 | -0.03 | 0.00 | -0.76 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 497.50 | 0.40 | 1.84 | 1.12 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.32 | -0.03 | 0.00 | -0.88 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 500.00 | 0.72 | 1.50 | 1.11 | 1.10 | -0.50 | -31.25% | 0.00 | 142 | 460 | 1.33 | -0.03 | 0.00 | -0.95 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 502.50 | 0.51 | 2.05 | 1.28 | 1.34 | -0.31 | -18.79% | 0.00 | 40 | 59 | 1.29 | -0.04 | 0.00 | -1.07 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 505.00 | 0.67 | 2.16 | 1.42 | 1.59 | -0.31 | -16.32% | 0.00 | 25 | 192 | 1.30 | -0.04 | 0.00 | -1.16 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 507.50 | 1.03 | 2.30 | 1.67 | 1.77 | -0.33 | -15.72% | 0.00 | 19 | 34 | 1.32 | -0.05 | 0.00 | -1.22 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 510.00 | 1.16 | 2.25 | 1.71 | 1.96 | -0.35 | -15.16% | 0.00 | 47 | 237 | 1.29 | -0.05 | 0.00 | -1.34 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 512.50 | 1.30 | 2.44 | 1.87 | 2.19 | -0.39 | -15.12% | 0.00 | 44 | 274 | 1.29 | -0.06 | 0.00 | -1.45 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 515.00 | 1.45 | 2.48 | 1.97 | 2.39 | +0.04 | +1.71% | 0.00 | 95 | 119 | 1.27 | -0.06 | 0.00 | -1.57 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 517.50 | 1.61 | 2.84 | 2.23 | 2.67 | -0.06 | -2.20% | 0.00 | 58 | 113 | 1.27 | -0.07 | 0.00 | -1.67 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 520.00 | 1.80 | 2.84 | 2.32 | 2.08 | -0.96 | -31.58% | 0.00 | 138 | 1,057 | 1.25 | -0.08 | 0.00 | -1.79 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 522.50 | 1.94 | 3.45 | 2.70 | 3.40 | -0.07 | -2.02% | 0.01 | 35 | 37 | 1.26 | -0.08 | 0.00 | -1.90 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 525.00 | 2.17 | 3.65 | 2.91 | 3.44 | -0.51 | -12.92% | 0.01 | 154 | 92 | 1.25 | -0.09 | 0.00 | -2.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 527.50 | 2.38 | 3.90 | 3.14 | 3.50 | -0.53 | -13.16% | 0.01 | 73 | 190 | 1.24 | -0.10 | 0.00 | -2.15 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 530.00 | 2.61 | 4.00 | 3.31 | 4.01 | -0.37 | -8.45% | 0.01 | 173 | 428 | 1.22 | -0.11 | 0.00 | -2.27 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 532.50 | 2.86 | 4.50 | 3.68 | 4.60 | -0.37 | -7.45% | 0.01 | 17 | 81 | 1.22 | -0.12 | 0.00 | -2.40 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 535.00 | 3.25 | 4.30 | 3.78 | 3.60 | -1.85 | -33.95% | 0.01 | 87 | 156 | 1.19 | -0.13 | 0.00 | -2.54 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 537.50 | 3.20 | 5.10 | 4.15 | 3.95 | -1.43 | -26.58% | 0.01 | 110 | 18 | 1.21 | -0.14 | 0.00 | -2.66 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 540.00 | 3.65 | 5.45 | 4.55 | 4.30 | -1.82 | -29.74% | 0.01 | 284 | 279 | 1.19 | -0.15 | 0.01 | -2.80 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 542.50 | 4.00 | 5.60 | 4.80 | 4.80 | -1.31 | -21.44% | 0.01 | 84 | 37 | 1.17 | -0.16 | 0.01 | -2.93 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 545.00 | 4.60 | 6.05 | 5.33 | 5.15 | -2.95 | -36.42% | 0.01 | 175 | 100 | 1.17 | -0.17 | 0.01 | -3.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 547.50 | 4.85 | 6.85 | 5.85 | 6.66 | -0.86 | -11.44% | 0.01 | 171 | 41 | 1.17 | -0.19 | 0.01 | -3.18 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 550.00 | 4.90 | 7.35 | 6.13 | 6.55 | -1.49 | -18.54% | 0.01 | 476 | 582 | 1.16 | -0.20 | 0.01 | -3.31 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 552.50 | 6.00 | 7.90 | 6.95 | 10.21 | +0.59 | +6.14% | 0.01 | 121 | 54 | 1.16 | -0.22 | 0.01 | -3.43 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 555.00 | 6.50 | 8.45 | 7.48 | 9.16 | -0.23 | -2.45% | 0.01 | 202 | 121 | 1.15 | -0.23 | 0.01 | -3.55 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 557.50 | 6.25 | 9.05 | 7.65 | 9.42 | -0.63 | -6.27% | 0.01 | 122 | 36 | 1.15 | -0.25 | 0.01 | -3.67 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 560.00 | 7.60 | 9.70 | 8.65 | 8.50 | -2.50 | -22.73% | 0.02 | 107 | 505 | 1.14 | -0.26 | 0.01 | -3.77 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 562.50 | 8.10 | 10.40 | 9.25 | 12.40 | +0.76 | +6.53% | 0.02 | 60 | 47 | 1.12 | -0.28 | 0.01 | -3.88 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 565.00 | 8.40 | 11.15 | 9.78 | 11.10 | -2.90 | -20.72% | 0.02 | 62 | 173 | 1.11 | -0.30 | 0.01 | -3.97 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 567.50 | 9.60 | 11.00 | 10.30 | 14.65 | -0.40 | -2.66% | 0.02 | 18 | 90 | 1.09 | -0.32 | 0.01 | -4.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 570.00 | 10.10 | 12.80 | 11.45 | 11.97 | -2.94 | -19.72% | 0.02 | 136 | 202 | 1.10 | -0.34 | 0.01 | -4.14 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 572.50 | 10.95 | 13.90 | 12.43 | 14.85 | -2.20 | -12.91% | 0.02 | 30 | 38 | 1.10 | -0.36 | 0.01 | -4.21 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 575.00 | 11.80 | 14.70 | 13.25 | 17.40 | +0.07 | +0.41% | 0.02 | 38 | 161 | 1.11 | -0.38 | 0.01 | -4.27 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 577.50 | 12.60 | 14.95 | 13.78 | 14.50 | -2.92 | -16.77% | 0.02 | 21 | 106 | 1.04 | -0.40 | 0.01 | -4.32 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 580.00 | 13.75 | 16.70 | 15.23 | 22.15 | +3.71 | +20.12% | 0.03 | 44 | 361 | 1.08 | -0.42 | 0.01 | -4.35 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 582.50 | 14.05 | 18.20 | 16.13 | 16.81 | -4.44 | -20.90% | 0.03 | 25 | 50 | 1.07 | -0.44 | 0.01 | -4.38 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 585.00 | 15.80 | 19.00 | 17.40 | 17.99 | -3.06 | -14.54% | 0.03 | 40 | 123 | 1.07 | -0.46 | 0.01 | -4.39 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 587.50 | 16.40 | 20.80 | 18.60 | 19.00 | -3.20 | -14.42% | 0.03 | 21 | 89 | 1.07 | -0.49 | 0.01 | -4.39 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 590.00 | 17.55 | 21.50 | 19.53 | 25.86 | +1.75 | +7.26% | 0.03 | 55 | 172 | 1.04 | -0.51 | 0.01 | -4.38 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 592.50 | 18.80 | 23.50 | 21.15 | 24.45 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.06 | -0.53 | 0.01 | -4.35 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 595.00 | 20.00 | 25.10 | 22.55 | 28.31 | +1.49 | +5.56% | 0.04 | 3 | 333 | 1.03 | -0.55 | 0.01 | -4.32 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 597.50 | 21.25 | 26.65 | 23.95 | 20.20 | -9.65 | -32.33% | 0.04 | 1 | 23 | 1.06 | -0.57 | 0.01 | -4.27 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 600.00 | 22.80 | 28.25 | 25.53 | 33.00 | +1.00 | +3.13% | 0.04 | 22 | 269 | 1.05 | -0.59 | 0.01 | -4.21 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 602.50 | 24.80 | 28.90 | 26.85 | 25.08 | -9.91 | -28.33% | 0.04 | 6 | 13 | 1.04 | -0.61 | 0.01 | -4.14 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 605.00 | 26.75 | 30.60 | 28.68 | 13.81 | 0.00 | 0.00% | 0.05 | 0 | 100 | 1.05 | -0.63 | 0.01 | -4.06 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 607.50 | 27.05 | 32.25 | 29.65 | 36.55 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.04 | -0.65 | 0.01 | -3.97 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 610.00 | 28.60 | 34.15 | 31.38 | 33.90 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.04 | -0.67 | 0.01 | -3.87 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 612.50 | 30.25 | 37.30 | 33.78 | 46.13 | +28.33 | +159.16% | 0.06 | 2 | 19 | 1.04 | -0.69 | 0.01 | -3.76 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 615.00 | 32.05 | 38.95 | 35.50 | 33.66 | -5.33 | -13.67% | 0.06 | 6 | 50 | 1.00 | -0.71 | 0.01 | -3.65 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 617.50 | 32.60 | 40.80 | 36.70 | 46.12 | 0.00 | 0.00% | 0.06 | 0 | 103 | 1.01 | -0.73 | 0.01 | -3.53 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 620.00 | 35.60 | 42.75 | 39.18 | 38.90 | -2.34 | -5.68% | 0.06 | 5 | 79 | 1.02 | -0.74 | 0.01 | -3.41 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 622.50 | 37.35 | 44.60 | 40.98 | 47.70 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.02 | -0.76 | 0.01 | -3.28 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 625.00 | 39.55 | 47.00 | 43.28 | 39.55 | -8.95 | -18.46% | 0.07 | 3 | 52 | 0.99 | -0.78 | 0.01 | -3.15 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 627.50 | 41.10 | 48.70 | 44.90 | 48.19 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.98 | -0.79 | 0.01 | -3.01 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 630.00 | 42.55 | 50.75 | 46.65 | 57.49 | +6.95 | +13.76% | 0.07 | 10 | 119 | 0.89 | -0.81 | 0.01 | -2.88 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 632.50 | 45.65 | 52.80 | 49.23 | 50.40 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.97 | -0.82 | 0.01 | -2.74 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 635.00 | 48.40 | 54.95 | 51.68 | 54.38 | +27.90 | +105.37% | 0.08 | 12 | 20 | 1.33 | -0.83 | 0.01 | -2.60 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 637.50 | 48.70 | 56.90 | 52.80 | 53.83 | -7.85 | -12.73% | 0.08 | 5 | 24 | 1.34 | -0.85 | 0.00 | -2.46 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 640.00 | 51.40 | 59.00 | 55.20 | 67.24 | +7.49 | +12.54% | 0.09 | 6 | 64 | 1.35 | -0.86 | 0.00 | -2.33 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 642.50 | 53.40 | 59.75 | 56.58 | 49.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.36 | -0.87 | 0.00 | -2.20 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 645.00 | 55.85 | 63.80 | 59.83 | 61.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.37 | -0.88 | 0.00 | -2.07 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 647.50 | 57.95 | 65.20 | 61.58 | 44.37 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.39 | -0.89 | 0.00 | -1.94 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 650.00 | 60.25 | 68.00 | 64.13 | 64.72 | -1.88 | -2.83% | 0.10 | 10 | 82 | 1.41 | -0.90 | 0.00 | -1.82 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 652.50 | 62.35 | 70.40 | 66.38 | 40.37 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.42 | -0.91 | 0.00 | -1.67 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 655.00 | 65.55 | 72.40 | 68.98 | 42.82 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.41 | -0.92 | 0.00 | -1.50 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 657.50 | 68.10 | 74.05 | 71.08 | % | 0.11 | 0 | 0 | 1.43 | -0.92 | 0.00 | -1.34 | 6/24/2026 4:00:02 PM EST | |||
| 660.00 | 70.10 | 76.35 | 73.23 | 78.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.45 | -0.93 | 0.00 | -1.20 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 662.50 | 72.55 | 78.70 | 75.63 | 73.06 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.46 | -0.94 | 0.00 | -1.07 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 665.00 | 74.75 | 81.05 | 77.90 | 78.17 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.48 | -0.94 | 0.00 | -0.96 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 667.50 | 77.80 | 84.40 | 81.10 | % | 0.12 | 0 | 0 | 1.49 | -0.95 | 0.00 | -0.85 | 6/24/2026 4:00:02 PM EST | |||
| 670.00 | 79.65 | 85.85 | 82.75 | 63.75 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.51 | -0.95 | 0.00 | -0.76 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 672.50 | 81.85 | 88.25 | 85.05 | 89.55 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.53 | -0.96 | 0.00 | -0.67 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 675.00 | 84.25 | 90.60 | 87.43 | % | 0.13 | 0 | 0 | 1.55 | -0.96 | 0.00 | -0.60 | 6/24/2026 4:00:02 PM EST | |||
| 677.50 | 87.20 | 93.05 | 90.13 | 95.19 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.57 | -0.97 | 0.00 | -0.53 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 680.00 | 89.50 | 96.15 | 92.83 | 64.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.59 | -0.97 | 0.00 | -0.47 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 682.50 | 90.95 | 97.90 | 94.43 | % | 0.14 | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.42 | 6/24/2026 4:00:02 PM EST | |||
| 685.00 | 94.05 | 100.35 | 97.20 | 61.75 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.63 | -0.97 | 0.00 | -0.36 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 687.50 | 95.50 | 103.45 | 99.48 | 66.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.65 | -0.98 | 0.00 | -0.32 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 690.00 | 98.10 | 105.95 | 102.03 | % | 0.15 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.28 | 6/24/2026 4:00:02 PM EST | |||
| 692.50 | 101.45 | 108.70 | 105.08 | % | 0.15 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.25 | 6/24/2026 4:00:02 PM EST | |||
| 695.00 | 104.30 | 110.85 | 107.58 | % | 0.15 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.22 | 6/24/2026 4:00:02 PM EST | |||
| 697.50 | 106.65 | 113.30 | 109.98 | 94.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.74 | -0.99 | 0.00 | -0.19 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 700.00 | 109.25 | 116.00 | 112.63 | 114.35 | +26.30 | +29.87% | 0.16 | 1 | 9 | 1.77 | -0.99 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 702.50 | 111.25 | 118.55 | 114.90 | 125.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.79 | -0.99 | 0.00 | -0.15 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 705.00 | 114.05 | 121.00 | 117.53 | 107.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.81 | -0.99 | 0.00 | -0.13 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 707.50 | 116.20 | 123.20 | 119.70 | % | 0.17 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.11 | 6/24/2026 4:00:02 PM EST | |||
| 710.00 | 118.70 | 125.70 | 122.20 | % | 0.17 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.10 | 6/24/2026 4:00:02 PM EST | |||
| 712.50 | 120.40 | 128.20 | 124.30 | % | 0.17 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.09 | 6/24/2026 4:00:02 PM EST | |||
| 715.00 | 123.75 | 130.70 | 127.23 | % | 0.18 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.07 | 6/24/2026 4:00:02 PM EST | |||
| 717.50 | 126.20 | 133.50 | 129.85 | % | 0.18 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.06 | 6/24/2026 4:00:02 PM EST | |||
| 720.00 | 128.05 | 135.65 | 131.85 | % | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.06 | 6/24/2026 4:00:02 PM EST | |||
| 722.50 | 131.50 | 138.15 | 134.83 | 92.59 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.98 | -1.00 | 0.00 | -0.05 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 725.00 | 134.00 | 140.65 | 137.33 | 94.93 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.00 | -1.00 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 727.50 | 136.65 | 143.15 | 139.90 | 150.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.12 | -1.00 | 0.00 | -0.04 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 730.00 | 138.80 | 145.65 | 142.23 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.03 | 6/24/2026 4:00:02 PM EST | |||
| 732.50 | 140.55 | 148.15 | 144.35 | 105.07 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.17 | -1.00 | 0.00 | -0.03 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 735.00 | 143.35 | 150.65 | 147.00 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.02 | 6/24/2026 4:00:02 PM EST | |||
| 737.50 | 146.00 | 153.15 | 149.58 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.02 | 6/24/2026 4:00:02 PM EST | |||
| 740.00 | 149.10 | 155.65 | 152.38 | 108.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.14 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 742.50 | 150.50 | 158.15 | 154.33 | 111.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.16 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 745.00 | 153.95 | 160.65 | 157.30 | % | 0.21 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:02 PM EST | |||
| 747.50 | 156.60 | 163.45 | 160.03 | % | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:02 PM EST | |||
| 750.00 | 158.10 | 165.65 | 161.88 | % | 0.22 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:02 PM EST | |||
| 755.00 | 163.70 | 169.95 | 166.83 | % | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:02 PM EST | |||
| 760.00 | 168.55 | 175.65 | 172.10 | 172.23 | +31.69 | +22.55% | 0.23 | 12 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 765.00 | 174.05 | 180.65 | 177.35 | % | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 770.00 | 178.75 | 185.65 | 182.20 | 222.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:02 PM EST |
| 775.00 | 182.75 | 190.65 | 186.70 | % | 0.24 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 780.00 | 188.65 | 195.65 | 192.15 | 144.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 785.00 | 193.20 | 199.95 | 196.58 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 790.00 | 198.80 | 204.95 | 201.88 | % | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 795.00 | 204.05 | 209.95 | 207.00 | % | 0.26 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 800.00 | 208.35 | 214.95 | 211.65 | 211.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 810.00 | 217.90 | 225.35 | 221.63 | 221.70 | -2.30 | -1.03% | 0.27 | 1 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 820.00 | 227.70 | 234.95 | 231.33 | 230.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 830.00 | 237.60 | 245.65 | 241.63 | 239.79 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 840.00 | 248.50 | 255.65 | 252.08 | % | 0.30 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 850.00 | 258.60 | 265.65 | 262.13 | 261.09 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 860.00 | 268.25 | 275.65 | 271.95 | 275.12 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 870.00 | 279.55 | 285.95 | 282.75 | % | 0.33 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 880.00 | 288.70 | 295.65 | 292.18 | % | 0.33 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 890.00 | 298.60 | 304.95 | 301.78 | % | 0.34 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 900.00 | 309.00 | 315.65 | 312.33 | % | 0.35 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 910.00 | 318.35 | 325.65 | 322.00 | % | 0.35 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 920.00 | 328.60 | 335.65 | 332.13 | % | 0.36 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 930.00 | 338.00 | 345.65 | 341.83 | % | 0.37 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST |