Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $127.98 as of 6/22/2026 3:52:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.30 | 55.60 | 53.95 | % | 0.83 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 70.00 | 47.40 | 50.60 | 49.00 | % | 0.70 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 75.00 | 42.50 | 45.60 | 44.05 | % | 0.59 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 80.00 | 37.40 | 40.60 | 39.00 | % | 0.49 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 85.00 | 32.80 | 35.60 | 34.20 | 48.78 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 90.00 | 27.80 | 30.60 | 29.20 | % | 0.32 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 95.00 | 22.50 | 25.60 | 24.05 | 79.99 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/22/2026 2:58:54 PM EST |
| 100.00 | 17.90 | 20.60 | 19.25 | % | 0.19 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 6/22/2026 2:58:54 PM EST | |||
| 105.00 | 13.00 | 15.70 | 14.35 | % | 0.14 | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.06 | 6/22/2026 2:58:54 PM EST | |||
| 110.00 | 8.10 | 9.00 | 8.55 | 9.00 | -10.54 | -53.95% | 0.08 | 171 | 8 | 0.90 | 0.90 | 0.02 | -0.22 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 113.00 | 5.80 | 8.20 | 7.00 | 6.65 | % | 0.06 | 1 | 0 | 0.63 | 0.81 | 0.04 | -0.31 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 114.00 | 5.20 | 7.00 | 6.10 | % | 0.05 | 0 | 0 | 0.74 | 0.76 | 0.04 | -0.33 | 6/22/2026 2:58:54 PM EST | |||
| 115.00 | 4.60 | 5.10 | 4.85 | 7.20 | -5.80 | -44.62% | 0.04 | 8 | 28 | 0.54 | 0.72 | 0.05 | -0.36 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 116.00 | 3.90 | 4.50 | 4.20 | 4.32 | % | 0.04 | 2 | 0 | 0.55 | 0.67 | 0.05 | -0.37 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 117.00 | 3.30 | 3.90 | 3.60 | 4.10 | % | 0.03 | 1 | 0 | 0.55 | 0.62 | 0.05 | -0.39 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 118.00 | 2.85 | 3.40 | 3.13 | 3.30 | % | 0.03 | 7 | 0 | 0.54 | 0.56 | 0.05 | -0.40 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 119.00 | 2.55 | 2.85 | 2.70 | 2.70 | % | 0.02 | 76 | 0 | 0.55 | 0.51 | 0.06 | -0.40 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 120.00 | 2.10 | 2.45 | 2.28 | 2.30 | -5.90 | -71.96% | 0.02 | 335 | 17 | 0.57 | 0.45 | 0.05 | -0.40 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 121.00 | 1.70 | 2.25 | 1.98 | 2.10 | % | 0.02 | 43 | 0 | 0.58 | 0.40 | 0.05 | -0.39 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 122.00 | 1.50 | 1.75 | 1.63 | 1.75 | % | 0.01 | 121 | 0 | 0.59 | 0.35 | 0.05 | -0.37 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 123.00 | 1.15 | 1.40 | 1.28 | 1.50 | % | 0.01 | 199 | 0 | 0.60 | 0.31 | 0.05 | -0.35 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 124.00 | 0.85 | 1.30 | 1.08 | 1.10 | % | 0.01 | 509 | 0 | 0.60 | 0.26 | 0.04 | -0.33 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 125.00 | 0.75 | 1.05 | 0.90 | 1.05 | -4.75 | -81.90% | 0.01 | 649 | 203 | 0.59 | 0.23 | 0.04 | -0.31 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 126.00 | 0.70 | 0.90 | 0.80 | 0.84 | % | 0.01 | 143 | 0 | 0.63 | 0.19 | 0.04 | -0.28 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 127.00 | 0.40 | 0.85 | 0.63 | 0.70 | % | 0.00 | 88 | 0 | 0.66 | 0.16 | 0.03 | -0.25 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 128.00 | 0.50 | 0.65 | 0.58 | 0.61 | % | 0.00 | 129 | 0 | 0.66 | 0.14 | 0.03 | -0.22 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 129.00 | 0.30 | 0.55 | 0.43 | 0.45 | % | 0.00 | 39 | 0 | 0.65 | 0.11 | 0.03 | -0.20 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 130.00 | 0.15 | 0.40 | 0.28 | 0.35 | -3.75 | -91.47% | 0.00 | 951 | 973 | 0.67 | 0.09 | 0.02 | -0.17 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 131.00 | 0.10 | 0.40 | 0.25 | 0.26 | -3.44 | -92.98% | 0.00 | 297 | 173 | 0.61 | 0.08 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 132.00 | 0.10 | 0.35 | 0.23 | 0.30 | -2.70 | -90.00% | 0.00 | 181 | 675 | 0.63 | 0.06 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 133.00 | 0.10 | 0.30 | 0.20 | 0.25 | -2.55 | -91.08% | 0.00 | 120 | 177 | 0.69 | 0.05 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 134.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.20 | -85.72% | 0.00 | 18 | 27 | 0.72 | 0.04 | 0.01 | -0.09 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 135.00 | 0.10 | 0.25 | 0.18 | 0.18 | -2.07 | -92.00% | 0.00 | 367 | 395 | 0.71 | 0.03 | 0.01 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 136.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.90 | -81.82% | 0.00 | 20 | 17 | 0.69 | 0.02 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 137.00 | 0.05 | 0.20 | 0.13 | 0.24 | -0.96 | -80.00% | 0.00 | 28 | 43 | 0.79 | 0.02 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 138.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.60 | -80.00% | 0.00 | 33 | 46 | 0.83 | 0.01 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 139.00 | 0.10 | 0.35 | 0.23 | 0.17 | -0.63 | -78.75% | 0.00 | 5 | 35 | 0.81 | 0.01 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.82 | -91.12% | 0.00 | 95 | 1,618 | 0.84 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.46 | -76.67% | 0.00 | 11 | 29 | 0.82 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 142.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 5 | 31 | 0.95 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 16 | 73 | 1.09 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 144.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.45 | -90.00% | 0.00 | 10 | 43 | 1.13 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 145.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.24 | -70.59% | 0.00 | 133 | 157 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 146.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.82 | -94.26% | 0.00 | 50 | 73 | 1.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.19 | -79.17% | 0.00 | 2 | 54 | 1.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 148.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 149.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 54 | 1.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 51 | 196 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 12 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 11 | 32 | 1.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 157.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 14 | 1,212 | 1.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 693 | 1.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 172.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 35 | 1.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 235 | 1.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 182.50 | 0.00 | 0.55 | 0.28 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 58 | 2.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 187.50 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 118 | 1.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 192.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 1 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.57 | -95.00% | 0.00 | 1 | 68 | 1.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 197.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 486 | 1.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 202.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 205.00 | 0.00 | 2.65 | 1.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:54 PM EST |
| 207.50 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 113 | 2.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 215.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 140 | 2.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:54 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:54 PM EST |
| 235.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:54 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:54 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 2:58:54 PM EST |
| 250.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 78 | 4.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:54 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:54 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:54 PM EST |
| 265.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:54 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | 0.15 | % | 0.00 | 1 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 2 | 50 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 2 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 154 | 0.86 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 26 | 10 | 0.88 | -0.02 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 110.00 | 0.35 | 0.45 | 0.40 | 0.39 | +0.19 | +95.00% | 0.00 | 5,008 | 110 | 0.60 | -0.10 | 0.02 | -0.22 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 113.00 | 0.70 | 1.00 | 0.85 | 0.78 | % | 0.01 | 24 | 0 | 0.59 | -0.19 | 0.04 | -0.31 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 114.00 | 0.95 | 1.30 | 1.13 | 1.09 | % | 0.01 | 33 | 0 | 0.59 | -0.24 | 0.04 | -0.33 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 115.00 | 1.20 | 1.55 | 1.38 | 1.40 | +0.98 | +233.34% | 0.01 | 385 | 235 | 0.61 | -0.28 | 0.05 | -0.36 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 116.00 | 1.50 | 2.05 | 1.78 | 1.45 | % | 0.02 | 35 | 0 | 0.59 | -0.33 | 0.05 | -0.37 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 117.00 | 1.90 | 2.35 | 2.13 | 1.99 | % | 0.02 | 28 | 0 | 0.60 | -0.38 | 0.05 | -0.39 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 118.00 | 2.35 | 2.85 | 2.60 | 2.54 | % | 0.02 | 81 | 0 | 0.60 | -0.44 | 0.05 | -0.40 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 119.00 | 2.95 | 3.30 | 3.13 | 3.07 | % | 0.03 | 73 | 0 | 0.61 | -0.49 | 0.06 | -0.40 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 120.00 | 3.60 | 3.90 | 3.75 | 3.80 | +3.09 | +435.22% | 0.03 | 431 | 400 | 0.60 | -0.55 | 0.05 | -0.40 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 121.00 | 4.20 | 4.70 | 4.45 | 4.20 | % | 0.04 | 218 | 0 | 0.62 | -0.60 | 0.05 | -0.39 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 122.00 | 4.90 | 5.40 | 5.15 | 5.07 | % | 0.04 | 194 | 0 | 0.63 | -0.65 | 0.05 | -0.37 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 123.00 | 5.60 | 6.20 | 5.90 | 4.65 | % | 0.05 | 26 | 0 | 0.63 | -0.69 | 0.05 | -0.35 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 124.00 | 5.60 | 7.40 | 6.50 | 6.25 | % | 0.05 | 95 | 0 | 0.68 | -0.74 | 0.04 | -0.33 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 125.00 | 7.10 | 8.00 | 7.55 | 7.32 | +4.82 | +192.80% | 0.06 | 211 | 461 | 0.65 | -0.77 | 0.04 | -0.31 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 126.00 | 7.30 | 8.90 | 8.10 | 5.80 | % | 0.06 | 71 | 0 | 0.76 | -0.81 | 0.04 | -0.28 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 127.00 | 7.30 | 9.80 | 8.55 | 5.39 | % | 0.07 | 1 | 0 | 0.79 | -0.84 | 0.03 | -0.25 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 128.00 | 8.70 | 10.50 | 9.60 | % | 0.07 | 0 | 0 | 0.87 | -0.86 | 0.03 | -0.22 | 6/22/2026 2:58:54 PM EST | |||
| 129.00 | 9.50 | 11.50 | 10.50 | % | 0.08 | 0 | 0 | 0.83 | -0.89 | 0.03 | -0.20 | 6/22/2026 2:58:54 PM EST | |||
| 130.00 | 10.90 | 12.90 | 11.90 | 9.47 | +4.15 | +78.01% | 0.09 | 135 | 213 | 0.85 | -0.91 | 0.02 | -0.17 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 131.00 | 10.70 | 13.40 | 12.05 | 9.10 | +3.92 | +75.68% | 0.09 | 6 | 59 | 0.89 | -0.92 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 132.00 | 11.70 | 14.30 | 13.00 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.04 | -0.94 | 0.02 | -0.13 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 133.00 | 12.60 | 15.30 | 13.95 | 6.46 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.05 | -0.95 | 0.01 | -0.11 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 134.00 | 13.80 | 16.60 | 15.20 | 11.80 | +4.90 | +71.02% | 0.11 | 2 | 66 | 1.03 | -0.96 | 0.01 | -0.09 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 135.00 | 15.10 | 17.70 | 16.40 | 14.75 | +4.75 | +47.50% | 0.12 | 7 | 64 | 0.99 | -0.97 | 0.01 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 136.00 | 15.60 | 18.30 | 16.95 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.07 | -0.98 | 0.01 | -0.06 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 137.00 | 16.60 | 19.30 | 17.95 | % | 0.13 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.05 | 6/22/2026 2:58:54 PM EST | |||
| 138.00 | 17.50 | 20.30 | 18.90 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.20 | -0.99 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 139.00 | 18.50 | 21.20 | 19.85 | 9.35 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.24 | -0.99 | 0.00 | -0.03 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 140.00 | 19.50 | 22.40 | 20.95 | 18.14 | +3.74 | +25.98% | 0.15 | 102 | 182 | 1.23 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 141.00 | 20.50 | 23.20 | 21.85 | 9.16 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.35 | -0.99 | 0.00 | -0.02 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 142.00 | 21.50 | 24.20 | 22.85 | 13.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.35 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 143.00 | 22.50 | 25.30 | 23.90 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.43 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 144.00 | 24.00 | 26.40 | 25.20 | 24.15 | +8.15 | +50.94% | 0.17 | 5 | 30 | 1.47 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 145.00 | 24.50 | 27.20 | 25.85 | 25.80 | +9.25 | +55.90% | 0.18 | 24 | 116 | 1.50 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 146.00 | 26.30 | 28.20 | 27.25 | 25.95 | +7.62 | +41.58% | 0.19 | 10 | 34 | 1.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 147.00 | 26.50 | 29.20 | 27.85 | 27.75 | +8.55 | +44.54% | 0.19 | 13 | 86 | 1.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 148.00 | 27.50 | 31.00 | 29.25 | 29.09 | +8.83 | +43.59% | 0.20 | 20 | 47 | 1.52 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 149.00 | 28.50 | 31.50 | 30.00 | 30.02 | +10.27 | +52.00% | 0.20 | 20 | 225 | 1.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 150.00 | 29.50 | 32.70 | 31.10 | 29.99 | +8.97 | +42.68% | 0.21 | 56 | 369 | 1.42 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 152.50 | 32.50 | 35.60 | 34.05 | 26.43 | 0.00 | 0.00% | 0.22 | 0 | 64 | 1.56 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 155.00 | 34.90 | 37.30 | 36.10 | 34.55 | +9.15 | +36.03% | 0.23 | 15 | 151 | 1.70 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 157.50 | 37.00 | 39.70 | 38.35 | 37.35 | +8.87 | +31.15% | 0.24 | 6 | 35 | 1.77 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 160.00 | 39.50 | 42.60 | 41.05 | 37.80 | +5.70 | +17.76% | 0.26 | 27 | 128 | 1.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 162.50 | 42.20 | 44.70 | 43.45 | 34.37 | 0.00 | 0.00% | 0.27 | 0 | 14 | 2.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 165.00 | 44.90 | 47.20 | 46.05 | 39.60 | +3.27 | +9.01% | 0.28 | 4 | 15 | 2.05 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 167.50 | 47.00 | 49.70 | 48.35 | 42.50 | +3.30 | +8.42% | 0.29 | 4 | 5 | 2.12 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 170.00 | 49.50 | 52.20 | 50.85 | 44.50 | +0.76 | +1.74% | 0.30 | 2 | 56 | 2.06 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 172.50 | 52.00 | 54.70 | 53.35 | 48.20 | +7.30 | +17.85% | 0.31 | 1 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 175.00 | 54.50 | 57.20 | 55.85 | 55.00 | +7.85 | +16.65% | 0.32 | 12 | 6 | 2.33 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 177.50 | 57.00 | 59.70 | 58.35 | 53.20 | +37.79 | +245.23% | 0.33 | 2 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 180.00 | 59.50 | 62.20 | 60.85 | 56.01 | +4.94 | +9.68% | 0.34 | 15 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 182.50 | 62.00 | 64.70 | 63.35 | 57.20 | +37.70 | +193.34% | 0.35 | 2 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 185.00 | 64.50 | 67.20 | 65.85 | 58.23 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 187.50 | 67.00 | 69.70 | 68.35 | 19.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:54 PM EST |
| 190.00 | 69.50 | 72.20 | 70.85 | 64.70 | +2.29 | +3.67% | 0.37 | 1 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 192.50 | 72.00 | 75.00 | 73.50 | 67.10 | +37.83 | +129.25% | 0.38 | 1 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 195.00 | 74.50 | 77.20 | 75.85 | 69.40 | +44.40 | +177.60% | 0.39 | 1 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 197.50 | 77.00 | 79.70 | 78.35 | % | 0.40 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 200.00 | 79.50 | 82.20 | 80.85 | 69.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 202.50 | 82.00 | 84.70 | 83.35 | % | 0.41 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 205.00 | 84.50 | 87.20 | 85.85 | 74.37 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 207.50 | 87.00 | 89.70 | 88.35 | % | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 210.00 | 90.40 | 92.40 | 91.40 | 41.39 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:54 PM EST |
| 212.50 | 92.00 | 94.90 | 93.45 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 215.00 | 94.50 | 97.40 | 95.95 | 37.50 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.38 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 2:58:54 PM EST |
| 217.50 | 97.00 | 99.90 | 98.45 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 220.00 | 99.50 | 102.40 | 100.95 | 42.00 | 0.00 | 0.00% | 0.46 | 0 | 10 | 3.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 2:58:54 PM EST |
| 222.50 | 102.00 | 104.90 | 103.45 | % | 0.46 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 225.00 | 104.50 | 107.40 | 105.95 | 100.20 | +54.00 | +116.89% | 0.47 | 4 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 227.50 | 107.00 | 109.90 | 108.45 | % | 0.48 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 230.00 | 109.50 | 112.50 | 111.00 | 53.11 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:54 PM EST |
| 235.00 | 114.50 | 117.40 | 115.95 | % | 0.49 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 240.00 | 119.50 | 123.00 | 121.25 | % | 0.51 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 245.00 | 124.50 | 127.90 | 126.20 | % | 0.52 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 250.00 | 129.50 | 132.60 | 131.05 | % | 0.52 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 255.00 | 134.50 | 137.60 | 136.05 | % | 0.53 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 260.00 | 139.50 | 142.40 | 140.95 | % | 0.54 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 265.00 | 144.50 | 147.70 | 146.10 | % | 0.55 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 270.00 | 149.50 | 152.40 | 150.95 | % | 0.56 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST |