Options Chain for ABBVIE INC COM (ABBV) - $230.01 as of 6/23/2026 1:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 112.30 | 115.25 | 113.78 | % | 0.95 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 125.00 | 107.30 | 110.25 | 108.78 | % | 0.87 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 130.00 | 102.30 | 105.25 | 103.78 | 101.64 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 135.00 | 97.30 | 100.25 | 98.78 | % | 0.73 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 140.00 | 92.30 | 95.25 | 93.78 | % | 0.67 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 145.00 | 87.30 | 90.25 | 88.78 | % | 0.61 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 150.00 | 82.35 | 85.25 | 83.80 | 83.53 | +9.98 | +13.57% | 0.56 | 1 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 155.00 | 77.35 | 80.25 | 78.80 | % | 0.51 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 160.00 | 72.25 | 75.70 | 73.98 | % | 0.46 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 165.00 | 67.35 | 70.25 | 68.80 | % | 0.42 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 170.00 | 62.35 | 65.25 | 63.80 | % | 0.38 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 175.00 | 57.30 | 60.30 | 58.80 | 39.07 | 0.00 | 0.00% | 0.34 | 0 | 84 | 2.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/23/2026 2:58:58 PM EST |
| 180.00 | 52.30 | 55.30 | 53.80 | 37.35 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:58 PM EST |
| 185.00 | 47.30 | 50.30 | 48.80 | 47.37 | 0.00 | 0.00% | 0.26 | 0 | 43 | 1.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 190.00 | 42.30 | 45.30 | 43.80 | 36.89 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 195.00 | 37.35 | 40.30 | 38.83 | 26.41 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/23/2026 2:58:58 PM EST |
| 197.50 | 34.80 | 37.80 | 36.30 | % | 0.18 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 200.00 | 32.35 | 35.50 | 33.93 | 32.75 | +14.55 | +79.95% | 0.17 | 1 | 12 | 1.42 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 202.50 | 29.85 | 32.80 | 31.33 | % | 0.15 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 205.00 | 27.35 | 30.30 | 28.83 | 17.35 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 2:58:58 PM EST |
| 207.50 | 24.90 | 27.80 | 26.35 | % | 0.13 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 210.00 | 23.10 | 25.10 | 24.10 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.09 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 212.50 | 19.90 | 22.90 | 21.40 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.02 | 0.99 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 215.00 | 17.45 | 20.35 | 18.90 | 19.45 | +7.50 | +62.77% | 0.09 | 8 | 326 | 0.92 | 0.98 | 0.00 | -0.06 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 217.50 | 14.90 | 18.50 | 16.70 | 17.40 | +3.86 | +28.51% | 0.08 | 4 | 56 | 0.85 | 0.97 | 0.01 | -0.12 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 220.00 | 13.50 | 15.20 | 14.35 | 13.70 | +3.30 | +31.74% | 0.07 | 101 | 264 | 0.55 | 0.94 | 0.01 | -0.17 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 222.50 | 10.85 | 13.00 | 11.93 | 11.29 | +2.20 | +24.21% | 0.05 | 5 | 189 | 0.49 | 0.91 | 0.02 | -0.23 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 225.00 | 9.05 | 10.80 | 9.93 | 9.01 | +2.76 | +44.16% | 0.04 | 181 | 531 | 0.40 | 0.87 | 0.03 | -0.30 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 227.50 | 6.80 | 8.70 | 7.75 | 7.97 | +2.53 | +46.51% | 0.03 | 22 | 344 | 0.32 | 0.80 | 0.04 | -0.35 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 230.00 | 5.10 | 5.70 | 5.40 | 5.45 | +2.40 | +78.69% | 0.02 | 219 | 2,325 | 0.33 | 0.71 | 0.05 | -0.40 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 232.50 | 2.89 | 3.95 | 3.42 | 3.50 | +1.47 | +72.42% | 0.01 | 119 | 813 | 0.33 | 0.58 | 0.06 | -0.44 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 235.00 | 2.06 | 2.48 | 2.27 | 2.30 | +1.05 | +84.00% | 0.01 | 499 | 965 | 0.32 | 0.43 | 0.06 | -0.42 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 237.50 | 1.05 | 1.64 | 1.35 | 1.38 | +0.66 | +91.67% | 0.01 | 141 | 89 | 0.31 | 0.29 | 0.05 | -0.37 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 240.00 | 0.53 | 0.94 | 0.74 | 0.78 | +0.35 | +81.40% | 0.00 | 415 | 557 | 0.31 | 0.18 | 0.04 | -0.28 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 242.50 | 0.19 | 0.61 | 0.40 | 0.50 | +0.26 | +108.34% | 0.00 | 48 | 149 | 0.35 | 0.10 | 0.03 | -0.20 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 245.00 | 0.24 | 0.34 | 0.29 | 0.29 | +0.19 | +190.00% | 0.00 | 146 | 159 | 0.36 | 0.05 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 247.50 | 0.12 | 0.30 | 0.21 | 0.15 | -0.03 | -16.67% | 0.00 | 233 | 8 | 0.41 | 0.03 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 250.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.11 | +275.00% | 0.00 | 10,892 | 278 | 0.43 | 0.01 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 252.50 | 0.00 | 0.35 | 0.18 | 0.11 | +0.09 | +450.00% | 0.00 | 222 | 9 | 0.43 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 255.00 | 0.05 | 0.15 | 0.10 | 0.06 | % | 0.00 | 6 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 2:58:58 PM EST | |
| 260.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 16 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:58 PM EST |
| 270.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 2:58:58 PM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 280.00 | 0.00 | 0.06 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST | |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST | |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 145.00 | 0.00 | 0.43 | 0.22 | 0.10 | % | 0.00 | 1 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST | |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/23/2026 2:58:58 PM EST |
| 160.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 2:58:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 1.06 | +0.96 | +960.00% | 0.00 | 1 | 199 | 1.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:58 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 232 | 0.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 200.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 130 | 0.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 202.50 | 0.00 | 2.04 | 1.02 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:58 PM EST |
| 205.00 | 0.02 | 0.10 | 0.06 | 0.14 | +0.12 | +600.00% | 0.00 | 93 | 135 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 207.50 | 0.00 | 0.48 | 0.24 | 0.33 | +0.24 | +266.67% | 0.00 | 2 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 210.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 80 | 243 | 0.50 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 212.50 | 0.02 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.51 | -0.01 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 2:58:58 PM EST |
| 215.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 47 | 478 | 0.45 | -0.02 | 0.00 | -0.06 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 217.50 | 0.04 | 0.14 | 0.09 | 0.09 | -0.22 | -70.97% | 0.00 | 228 | 71 | 0.42 | -0.03 | 0.01 | -0.12 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 220.00 | 0.10 | 0.19 | 0.15 | 0.16 | -0.34 | -68.00% | 0.00 | 15 | 571 | 0.39 | -0.06 | 0.01 | -0.17 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 222.50 | 0.00 | 0.32 | 0.16 | 0.20 | -0.54 | -72.98% | 0.00 | 230 | 89 | 0.36 | -0.09 | 0.02 | -0.23 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 225.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.83 | -69.17% | 0.00 | 34 | 500 | 0.34 | -0.13 | 0.03 | -0.30 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 227.50 | 0.52 | 1.00 | 0.76 | 0.70 | -1.30 | -65.00% | 0.00 | 134 | 26 | 0.34 | -0.20 | 0.04 | -0.35 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 230.00 | 0.93 | 1.34 | 1.14 | 1.20 | -1.73 | -59.05% | 0.00 | 33 | 234 | 0.33 | -0.29 | 0.05 | -0.40 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 232.50 | 1.66 | 2.17 | 1.92 | 2.15 | -1.82 | -45.85% | 0.01 | 89 | 13 | 0.32 | -0.42 | 0.06 | -0.44 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 235.00 | 2.81 | 3.30 | 3.06 | 3.50 | -2.47 | -41.38% | 0.01 | 30 | 19 | 0.31 | -0.57 | 0.06 | -0.42 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 237.50 | 3.40 | 5.65 | 4.53 | % | 0.02 | 0 | 0 | 0.31 | -0.71 | 0.05 | -0.37 | 6/23/2026 2:58:58 PM EST | |||
| 240.00 | 6.00 | 8.15 | 7.08 | 7.07 | -2.48 | -25.97% | 0.03 | 1 | 1 | 0.50 | -0.82 | 0.04 | -0.28 | 6/23/2026 | 6/23/2026 2:58:58 PM EST |
| 242.50 | 7.65 | 9.85 | 8.75 | % | 0.04 | 0 | 0 | 0.58 | -0.90 | 0.03 | -0.20 | 6/23/2026 2:58:58 PM EST | |||
| 245.00 | 9.95 | 12.95 | 11.45 | % | 0.05 | 0 | 0 | 0.68 | -0.95 | 0.02 | -0.13 | 6/23/2026 2:58:58 PM EST | |||
| 247.50 | 12.45 | 15.40 | 13.93 | 25.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.07 | 6/8/2026 | 6/23/2026 2:58:58 PM EST |
| 250.00 | 14.85 | 17.85 | 16.35 | % | 0.07 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 6/23/2026 2:58:58 PM EST | |||
| 252.50 | 17.35 | 20.35 | 18.85 | % | 0.07 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 6/23/2026 2:58:58 PM EST | |||
| 255.00 | 19.85 | 22.80 | 21.33 | % | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/23/2026 2:58:58 PM EST | |||
| 260.00 | 24.80 | 27.85 | 26.33 | % | 0.10 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 265.00 | 29.80 | 32.80 | 31.30 | % | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 270.00 | 34.80 | 37.85 | 36.33 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 275.00 | 39.80 | 42.75 | 41.28 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 280.00 | 44.80 | 47.75 | 46.28 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 285.00 | 49.80 | 52.75 | 51.28 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 290.00 | 54.80 | 57.75 | 56.28 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 295.00 | 59.80 | 62.75 | 61.28 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 300.00 | 64.80 | 67.75 | 66.28 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 305.00 | 69.80 | 72.75 | 71.28 | % | 0.23 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST | |||
| 310.00 | 74.85 | 77.75 | 76.30 | % | 0.25 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:58 PM EST |