Options Chain for APPLE INC COM (AAPL) - $301.01 as of 5/21/2026 7:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 193.50 | 197.45 | 195.48 | 185.47 | 0.00 | 0.00% | 1.78 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:46 PM EST |
| 120.00 | 183.50 | 187.50 | 185.50 | % | 1.55 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 125.00 | 178.55 | 182.55 | 180.55 | % | 1.44 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 130.00 | 173.55 | 177.55 | 175.55 | % | 1.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 135.00 | 168.60 | 172.60 | 170.60 | % | 1.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 140.00 | 163.60 | 167.60 | 165.60 | % | 1.18 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 145.00 | 158.60 | 162.65 | 160.63 | % | 1.11 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 150.00 | 153.65 | 157.65 | 155.65 | % | 1.04 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 155.00 | 148.65 | 152.65 | 150.65 | % | 0.97 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 160.00 | 143.70 | 147.70 | 145.70 | % | 0.91 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 165.00 | 138.70 | 142.70 | 140.70 | % | 0.85 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 170.00 | 133.75 | 137.75 | 135.75 | % | 0.80 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 175.00 | 128.75 | 132.75 | 130.75 | % | 0.75 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 180.00 | 123.80 | 127.80 | 125.80 | % | 0.70 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 185.00 | 118.80 | 122.85 | 120.83 | % | 0.65 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 190.00 | 113.85 | 117.85 | 115.85 | % | 0.61 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 195.00 | 108.85 | 112.90 | 110.88 | % | 0.57 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 200.00 | 103.90 | 107.90 | 105.90 | % | 0.53 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 205.00 | 98.95 | 102.95 | 100.95 | 97.13 | % | 0.49 | 1 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST | |
| 210.00 | 93.95 | 98.00 | 95.98 | 92.20 | % | 0.46 | 1 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST | |
| 215.00 | 89.00 | 93.00 | 91.00 | 88.20 | 0.00 | 0.00% | 0.42 | 0 | 22 | 0.80 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:46 PM EST |
| 220.00 | 84.05 | 88.05 | 86.05 | 80.74 | 0.00 | 0.00% | 0.39 | 0 | 82 | 0.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:46 PM EST |
| 225.00 | 79.10 | 83.10 | 81.10 | % | 0.36 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 230.00 | 74.15 | 78.15 | 76.15 | 68.27 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.68 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:46 PM EST |
| 235.00 | 69.20 | 73.20 | 71.20 | 66.56 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:46 PM EST |
| 240.00 | 64.35 | 68.25 | 66.30 | 60.58 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.61 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/21/2026 3:59:46 PM EST |
| 245.00 | 59.55 | 62.80 | 61.18 | 55.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.54 | 1.00 | 0.00 | -0.03 | 5/19/2026 | 5/21/2026 3:59:46 PM EST |
| 250.00 | 54.70 | 58.40 | 56.55 | 47.45 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.53 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/21/2026 3:59:46 PM EST |
| 255.00 | 49.75 | 53.55 | 51.65 | 46.60 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.50 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/21/2026 3:59:46 PM EST |
| 260.00 | 45.45 | 47.50 | 46.48 | 46.87 | +7.67 | +19.57% | 0.18 | 2 | 60 | 0.40 | 0.98 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 265.00 | 40.65 | 42.65 | 41.65 | 41.30 | +4.50 | +12.23% | 0.16 | 3 | 72 | 0.38 | 0.96 | 0.00 | -0.05 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 270.00 | 35.90 | 37.85 | 36.88 | 35.00 | +0.65 | +1.90% | 0.14 | 14 | 79 | 0.35 | 0.94 | 0.00 | -0.06 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 275.00 | 31.60 | 33.00 | 32.30 | 29.06 | -0.77 | -2.59% | 0.12 | 1 | 164 | 0.27 | 0.92 | 0.01 | -0.08 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 280.00 | 26.75 | 28.50 | 27.63 | 27.79 | +3.69 | +15.32% | 0.10 | 11 | 138 | 0.25 | 0.88 | 0.01 | -0.09 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 285.00 | 22.45 | 24.20 | 23.33 | 23.47 | +3.45 | +17.24% | 0.08 | 25 | 138 | 0.25 | 0.83 | 0.01 | -0.11 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 290.00 | 18.40 | 19.85 | 19.13 | 19.59 | +2.51 | +14.70% | 0.07 | 36 | 360 | 0.24 | 0.77 | 0.01 | -0.12 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 295.00 | 15.00 | 15.95 | 15.48 | 15.10 | +1.46 | +10.71% | 0.05 | 1,833 | 440 | 0.24 | 0.71 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 300.00 | 11.45 | 12.45 | 11.95 | 12.10 | +1.40 | +13.09% | 0.04 | 470 | 1,520 | 0.22 | 0.63 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 305.00 | 8.85 | 9.85 | 9.35 | 9.10 | +1.23 | +15.63% | 0.03 | 442 | 962 | 0.22 | 0.54 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 310.00 | 6.30 | 7.00 | 6.65 | 6.47 | +0.73 | +12.72% | 0.02 | 166 | 5,556 | 0.22 | 0.44 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 315.00 | 4.45 | 4.85 | 4.65 | 4.65 | +0.51 | +12.32% | 0.01 | 533 | 1,055 | 0.21 | 0.35 | 0.02 | -0.12 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 320.00 | 3.10 | 3.45 | 3.28 | 3.25 | +0.41 | +14.44% | 0.01 | 11,073 | 1,406 | 0.21 | 0.27 | 0.02 | -0.10 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 325.00 | 2.02 | 2.35 | 2.19 | 2.18 | +0.28 | +14.74% | 0.01 | 65 | 604 | 0.21 | 0.20 | 0.01 | -0.09 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 330.00 | 1.30 | 1.64 | 1.47 | 1.47 | +0.19 | +14.85% | 0.00 | 770 | 491 | 0.22 | 0.14 | 0.01 | -0.07 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 335.00 | 0.70 | 1.04 | 0.87 | 0.95 | +0.08 | +9.20% | 0.00 | 89 | 244 | 0.21 | 0.10 | 0.01 | -0.05 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 340.00 | 0.44 | 0.70 | 0.57 | 0.65 | +0.03 | +4.84% | 0.00 | 207 | 337 | 0.21 | 0.07 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 345.00 | 0.18 | 0.49 | 0.34 | 0.47 | +0.24 | +104.35% | 0.00 | 17 | 54 | 0.21 | 0.04 | 0.00 | -0.03 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 350.00 | 0.20 | 0.34 | 0.27 | 0.31 | +0.02 | +6.90% | 0.00 | 127 | 214 | 0.23 | 0.03 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 355.00 | 0.01 | 0.37 | 0.19 | 0.14 | -0.06 | -30.00% | 0.00 | 5 | 65 | 0.24 | 0.02 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 360.00 | 0.01 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.23 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/21/2026 3:59:46 PM EST |
| 365.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:46 PM EST |
| 370.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 561 | 0.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 375.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 380.00 | 0.00 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.28 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:46 PM EST |
| 385.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:46 PM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 395.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:46 PM EST |
| 400.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 518 | 0.32 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.22 | 0.61 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 1.22 | 0.61 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 155.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 1.17 | 0.59 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 1.13 | 0.57 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 1.08 | 0.54 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 1.02 | 0.51 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 0.44 | 0.22 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 59 | 0.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 0.46 | 0.23 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 200.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:46 PM EST |
| 205.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 3 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 210.00 | 0.03 | 0.19 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:46 PM EST |
| 215.00 | 0.04 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:46 PM EST |
| 220.00 | 0.10 | 0.19 | 0.15 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 371 | 0.46 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 225.00 | 0.04 | 0.20 | 0.12 | 0.14 | -0.05 | -26.32% | 0.00 | 1 | 131 | 0.43 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 0.26 | 0.13 | 0.18 | -0.09 | -33.34% | 0.00 | 2 | 66 | 0.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 235.00 | 0.00 | 0.42 | 0.21 | 0.23 | -0.09 | -28.13% | 0.00 | 2 | 25 | 0.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.36 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/21/2026 3:59:46 PM EST |
| 245.00 | 0.23 | 0.47 | 0.35 | 0.35 | -0.03 | -7.90% | 0.00 | 3 | 78 | 0.37 | 0.00 | 0.00 | -0.03 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 250.00 | 0.31 | 0.45 | 0.38 | 0.40 | -0.06 | -13.05% | 0.00 | 17 | 712 | 0.35 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 255.00 | 0.42 | 0.71 | 0.57 | 0.51 | -0.06 | -10.53% | 0.00 | 11 | 252 | 0.34 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 260.00 | 0.55 | 0.65 | 0.60 | 0.56 | -0.13 | -18.85% | 0.00 | 61 | 380 | 0.32 | -0.02 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 265.00 | 0.67 | 0.83 | 0.75 | 0.74 | -0.17 | -18.69% | 0.00 | 77 | 530 | 0.30 | -0.04 | 0.00 | -0.05 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 270.00 | 0.80 | 0.99 | 0.90 | 0.91 | -0.26 | -22.23% | 0.00 | 1,008 | 731 | 0.28 | -0.06 | 0.00 | -0.06 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 275.00 | 1.10 | 1.31 | 1.21 | 1.17 | -0.42 | -26.42% | 0.00 | 88 | 664 | 0.27 | -0.08 | 0.01 | -0.08 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 280.00 | 1.54 | 1.77 | 1.66 | 1.67 | -0.43 | -20.48% | 0.01 | 212 | 548 | 0.26 | -0.12 | 0.01 | -0.09 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 285.00 | 2.18 | 2.39 | 2.29 | 2.28 | -0.82 | -26.46% | 0.01 | 235 | 423 | 0.25 | -0.17 | 0.01 | -0.11 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 290.00 | 2.90 | 3.30 | 3.10 | 3.10 | -0.80 | -20.52% | 0.01 | 626 | 773 | 0.24 | -0.23 | 0.01 | -0.12 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 295.00 | 4.15 | 4.65 | 4.40 | 4.27 | -0.99 | -18.83% | 0.01 | 115 | 168 | 0.24 | -0.29 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 300.00 | 5.80 | 6.35 | 6.08 | 6.05 | -1.20 | -16.56% | 0.02 | 478 | 263 | 0.23 | -0.37 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 305.00 | 7.70 | 8.35 | 8.03 | 7.95 | -2.05 | -20.50% | 0.03 | 299 | 74 | 0.22 | -0.46 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 310.00 | 9.85 | 11.20 | 10.53 | 10.50 | -2.15 | -17.00% | 0.03 | 138 | 68 | 0.22 | -0.56 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 315.00 | 13.10 | 14.35 | 13.73 | 17.15 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.22 | -0.65 | 0.02 | -0.12 | 5/20/2026 | 5/21/2026 3:59:46 PM EST |
| 320.00 | 16.50 | 18.20 | 17.35 | 24.79 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.22 | -0.73 | 0.02 | -0.10 | 5/18/2026 | 5/21/2026 3:59:46 PM EST |
| 325.00 | 20.15 | 22.30 | 21.23 | % | 0.07 | 0 | 0 | 0.21 | -0.80 | 0.01 | -0.09 | 5/21/2026 3:59:46 PM EST | |||
| 330.00 | 24.55 | 26.70 | 25.63 | 27.50 | -6.05 | -18.04% | 0.08 | 1 | 5 | 0.26 | -0.86 | 0.01 | -0.07 | 5/21/2026 | 5/21/2026 3:59:46 PM EST |
| 335.00 | 29.05 | 31.25 | 30.15 | 37.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.28 | -0.90 | 0.01 | -0.05 | 5/19/2026 | 5/21/2026 3:59:46 PM EST |
| 340.00 | 33.20 | 36.85 | 35.03 | % | 0.10 | 0 | 0 | 0.31 | -0.93 | 0.01 | -0.04 | 5/21/2026 3:59:46 PM EST | |||
| 345.00 | 37.95 | 42.00 | 39.98 | % | 0.12 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 5/21/2026 3:59:46 PM EST | |||
| 350.00 | 43.10 | 47.00 | 45.05 | % | 0.13 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 5/21/2026 3:59:46 PM EST | |||
| 355.00 | 48.10 | 51.90 | 50.00 | % | 0.14 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 5/21/2026 3:59:46 PM EST | |||
| 360.00 | 53.15 | 56.90 | 55.03 | % | 0.15 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 5/21/2026 3:59:46 PM EST | |||
| 365.00 | 58.10 | 61.90 | 60.00 | % | 0.16 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 370.00 | 63.10 | 66.90 | 65.00 | % | 0.18 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 375.00 | 68.10 | 71.90 | 70.00 | 71.49 | % | 0.19 | 1 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:46 PM EST | |
| 380.00 | 73.10 | 77.00 | 75.05 | % | 0.20 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 385.00 | 78.10 | 82.00 | 80.05 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 390.00 | 83.10 | 86.90 | 85.00 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 395.00 | 88.10 | 92.00 | 90.05 | % | 0.23 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST | |||
| 400.00 | 93.10 | 96.90 | 95.00 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:46 PM EST |