Options Chain for TERAWULF INC COM (WULF) - $23.12 as of 5/14/2026 12:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.45 | 11.70 | 10.08 | % | 0.72 | 0 | 0 | 2.26 | 0.93 | 0.01 | -0.01 | 5/14/2026 12:58:57 PM EST | |||
| 15.00 | 7.40 | 10.45 | 8.93 | % | 0.60 | 0 | 0 | 1.93 | 0.91 | 0.02 | -0.01 | 5/14/2026 12:58:57 PM EST | |||
| 16.00 | 6.50 | 9.90 | 8.20 | % | 0.51 | 0 | 0 | 1.96 | 0.87 | 0.02 | -0.02 | 5/14/2026 12:58:57 PM EST | |||
| 17.00 | 5.65 | 8.50 | 7.08 | 6.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.60 | 0.85 | 0.03 | -0.02 | 5/13/2026 | 5/14/2026 12:58:57 PM EST |
| 18.00 | 4.95 | 7.85 | 6.40 | % | 0.36 | 0 | 0 | 1.58 | 0.82 | 0.03 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 18.50 | 5.10 | 7.65 | 6.38 | % | 0.34 | 0 | 0 | 1.62 | 0.80 | 0.03 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 19.00 | 4.05 | 6.70 | 5.38 | 4.57 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.31 | 0.79 | 0.03 | -0.03 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 19.50 | 3.65 | 7.30 | 5.48 | % | 0.28 | 0 | 0 | 1.69 | 0.77 | 0.04 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 20.00 | 4.50 | 7.15 | 5.83 | 4.46 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.08 | 0.75 | 0.04 | -0.03 | 5/11/2026 | 5/14/2026 12:58:57 PM EST |
| 20.50 | 2.95 | 6.00 | 4.48 | 3.69 | 0.00 | 0.00% | 0.22 | 0 | 92 | 1.35 | 0.73 | 0.04 | -0.03 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 21.00 | 2.63 | 5.90 | 4.27 | 3.38 | 0.00 | 0.00% | 0.20 | 0 | 99 | 0.93 | 0.71 | 0.04 | -0.03 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 21.50 | 3.10 | 5.45 | 4.28 | 2.95 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.95 | 0.68 | 0.05 | -0.03 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 22.00 | 2.95 | 4.95 | 3.95 | 3.35 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.90 | 0.66 | 0.05 | -0.03 | 5/13/2026 | 5/14/2026 12:58:57 PM EST |
| 22.50 | 2.94 | 4.50 | 3.72 | 3.50 | +0.10 | +2.95% | 0.17 | 2 | 132 | 0.95 | 0.63 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 23.00 | 1.48 | 4.15 | 2.82 | 2.95 | +0.05 | +1.73% | 0.12 | 1 | 23 | 0.91 | 0.60 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 23.50 | 1.11 | 4.95 | 3.03 | 2.72 | +0.63 | +30.15% | 0.13 | 1 | 3 | 0.80 | 0.58 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 24.00 | 0.95 | 4.55 | 2.75 | 3.00 | +0.59 | +24.49% | 0.11 | 10 | 126 | 0.92 | 0.55 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 24.50 | 0.71 | 3.75 | 2.23 | 1.86 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | 0.52 | 0.06 | -0.03 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 25.00 | 0.60 | 4.60 | 2.60 | 2.26 | +0.03 | +1.35% | 0.10 | 8 | 223 | 0.90 | 0.49 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 25.50 | 0.80 | 4.15 | 2.48 | 1.95 | +0.50 | +34.49% | 0.10 | 4 | 96 | 0.98 | 0.47 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 26.00 | 0.27 | 4.25 | 2.26 | 1.94 | +0.30 | +18.30% | 0.09 | 4 | 9 | 0.94 | 0.44 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 26.50 | 0.22 | 3.40 | 1.81 | 1.53 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.83 | 0.42 | 0.05 | -0.03 | 5/13/2026 | 5/14/2026 12:58:57 PM EST |
| 27.00 | 1.05 | 2.20 | 1.63 | 1.55 | 0.00 | 0.00% | 0.06 | 3 | 3 | 0.84 | 0.39 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 27.50 | 0.01 | 3.75 | 1.88 | 1.45 | -0.35 | -19.45% | 0.07 | 4 | 10 | 0.87 | 0.37 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 28.00 | 0.01 | 2.28 | 1.15 | 1.27 | % | 0.04 | 6 | 0 | 0.87 | 0.34 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST | |
| 28.50 | 0.01 | 3.50 | 1.76 | 1.19 | +0.06 | +5.31% | 0.06 | 2 | 1 | 0.87 | 0.32 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 29.00 | 0.65 | 1.72 | 1.19 | 1.08 | +0.17 | +18.69% | 0.04 | 36 | 37 | 0.88 | 0.30 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 29.50 | 0.01 | 2.69 | 1.35 | 1.07 | +0.11 | +11.46% | 0.05 | 36 | 34 | 0.88 | 0.28 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 30.00 | 0.01 | 3.15 | 1.58 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.77 | 0.26 | 0.05 | -0.02 | 5/13/2026 | 5/14/2026 12:58:57 PM EST |
| 30.50 | 0.01 | 2.88 | 1.45 | 0.79 | +0.14 | +21.54% | 0.05 | 18 | 1 | 0.82 | 0.24 | 0.04 | -0.02 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 31.00 | 0.01 | 2.80 | 1.41 | 0.64 | +0.07 | +12.29% | 0.05 | 10 | 53 | 0.88 | 0.22 | 0.04 | -0.02 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 32.00 | 0.01 | 1.97 | 0.99 | 0.50 | -0.16 | -24.25% | 0.03 | 4 | 3 | 0.83 | 0.19 | 0.04 | -0.02 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 33.00 | 0.12 | 1.27 | 0.70 | 0.52 | +0.07 | +15.56% | 0.02 | 6 | 11 | 0.90 | 0.15 | 0.03 | -0.02 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 35.00 | 0.01 | 2.50 | 1.26 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.93 | 0.11 | 0.03 | -0.01 | 5/13/2026 | 5/14/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.36 | 1.18 | % | 0.08 | 0 | 0 | 2.44 | -0.07 | 0.01 | -0.01 | 5/14/2026 12:58:57 PM EST | |||
| 15.00 | 0.00 | 2.43 | 1.22 | % | 0.08 | 0 | 0 | 2.27 | -0.09 | 0.02 | -0.01 | 5/14/2026 12:58:57 PM EST | |||
| 16.00 | 0.01 | 2.52 | 1.27 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 100 | 1.31 | -0.13 | 0.02 | -0.02 | 5/11/2026 | 5/14/2026 12:58:57 PM EST |
| 17.00 | 0.00 | 1.20 | 0.60 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.31 | -0.15 | 0.03 | -0.02 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 18.00 | 0.01 | 2.80 | 1.41 | % | 0.08 | 0 | 0 | 1.17 | -0.18 | 0.03 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 18.50 | 0.01 | 1.22 | 0.62 | 0.91 | % | 0.03 | 50 | 0 | 0.96 | -0.20 | 0.03 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST | |
| 19.00 | 0.01 | 3.05 | 1.53 | 1.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.04 | -0.21 | 0.03 | -0.03 | 5/13/2026 | 5/14/2026 12:58:57 PM EST |
| 19.50 | 0.01 | 3.15 | 1.58 | % | 0.08 | 0 | 0 | 1.00 | -0.23 | 0.04 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 20.00 | 0.01 | 3.30 | 1.66 | 1.31 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | -0.25 | 0.04 | -0.03 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 20.50 | 0.00 | 3.45 | 1.73 | % | 0.08 | 0 | 0 | 1.64 | -0.27 | 0.04 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 21.00 | 1.30 | 1.87 | 1.59 | 1.60 | -0.54 | -25.24% | 0.08 | 1 | 19 | 0.96 | -0.29 | 0.04 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 21.50 | 0.04 | 3.85 | 1.95 | % | 0.09 | 0 | 0 | 0.97 | -0.32 | 0.05 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 22.00 | 0.69 | 3.10 | 1.90 | % | 0.09 | 0 | 0 | 0.86 | -0.34 | 0.05 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 22.50 | 0.33 | 3.80 | 2.07 | 3.01 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.98 | -0.37 | 0.05 | -0.03 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 23.00 | 0.55 | 3.85 | 2.20 | 2.60 | +0.10 | +4.00% | 0.10 | 40 | 208 | 0.93 | -0.40 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 23.50 | 1.75 | 4.80 | 3.28 | 2.91 | +0.08 | +2.83% | 0.14 | 35 | 45 | 1.01 | -0.42 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 24.00 | 1.07 | 4.50 | 2.79 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | -0.45 | 0.06 | -0.03 | 5/7/2026 | 5/14/2026 12:58:57 PM EST |
| 24.50 | 1.35 | 4.95 | 3.15 | % | 0.13 | 0 | 0 | 0.83 | -0.48 | 0.06 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 25.00 | 1.58 | 5.60 | 3.59 | % | 0.14 | 0 | 0 | 0.93 | -0.51 | 0.06 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 25.50 | 1.89 | 5.90 | 3.90 | 3.81 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.92 | -0.53 | 0.06 | -0.03 | 5/11/2026 | 5/14/2026 12:58:57 PM EST |
| 26.00 | 2.57 | 5.95 | 4.26 | 4.24 | 0.00 | 0.00% | 0.16 | 0 | 163 | 0.93 | -0.56 | 0.06 | -0.03 | 5/11/2026 | 5/14/2026 12:58:57 PM EST |
| 26.50 | 2.85 | 6.55 | 4.70 | % | 0.18 | 0 | 0 | 0.88 | -0.58 | 0.05 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 27.00 | 2.86 | 6.95 | 4.91 | % | 0.18 | 0 | 0 | 0.90 | -0.61 | 0.05 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 27.50 | 4.05 | 7.10 | 5.58 | % | 0.20 | 0 | 0 | 0.92 | -0.63 | 0.05 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 28.00 | 3.60 | 7.60 | 5.60 | % | 0.20 | 0 | 0 | 0.72 | -0.66 | 0.05 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 28.50 | 4.00 | 8.00 | 6.00 | 6.90 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.94 | -0.68 | 0.05 | -0.03 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |
| 29.00 | 4.55 | 8.00 | 6.28 | 6.35 | -1.20 | -15.90% | 0.22 | 25 | 25 | 0.90 | -0.70 | 0.05 | -0.03 | 5/14/2026 | 5/14/2026 12:58:57 PM EST |
| 29.50 | 4.75 | 8.65 | 6.70 | % | 0.23 | 0 | 0 | 1.29 | -0.72 | 0.05 | -0.03 | 5/14/2026 12:58:57 PM EST | |||
| 30.00 | 5.15 | 8.45 | 6.80 | % | 0.23 | 0 | 0 | 1.28 | -0.74 | 0.05 | -0.02 | 5/14/2026 12:58:57 PM EST | |||
| 30.50 | 6.05 | 9.60 | 7.83 | % | 0.26 | 0 | 0 | 1.48 | -0.76 | 0.04 | -0.02 | 5/14/2026 12:58:57 PM EST | |||
| 31.00 | 6.30 | 10.00 | 8.15 | % | 0.26 | 0 | 0 | 1.50 | -0.78 | 0.04 | -0.02 | 5/14/2026 12:58:57 PM EST | |||
| 32.00 | 7.20 | 10.75 | 8.98 | % | 0.28 | 0 | 0 | 1.44 | -0.81 | 0.04 | -0.02 | 5/14/2026 12:58:57 PM EST | |||
| 33.00 | 8.75 | 11.45 | 10.10 | % | 0.31 | 0 | 0 | 1.49 | -0.85 | 0.03 | -0.02 | 5/14/2026 12:58:57 PM EST | |||
| 35.00 | 10.70 | 13.15 | 11.93 | 12.85 | 0.00 | 0.00% | 0.34 | 0 | 80 | 1.50 | -0.89 | 0.03 | -0.01 | 5/12/2026 | 5/14/2026 12:58:57 PM EST |