Options Chain for WORKDAY INC CL A (WDAY) - $128.88 as of 5/6/2026 1:47:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 25.90 | 29.00 | 27.45 | % | 0.25 | 0 | 0 | 0.69 | 0.79 | 0.01 | -0.10 | 5/7/2026 1:58:53 PM EST | |||
| 111.00 | 25.00 | 28.20 | 26.60 | % | 0.24 | 0 | 0 | 0.70 | 0.78 | 0.01 | -0.10 | 5/7/2026 1:58:53 PM EST | |||
| 112.00 | 24.40 | 27.60 | 26.00 | % | 0.23 | 0 | 0 | 0.69 | 0.77 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 113.00 | 23.60 | 26.90 | 25.25 | % | 0.22 | 0 | 0 | 0.69 | 0.76 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 114.00 | 22.90 | 26.70 | 24.80 | % | 0.22 | 0 | 0 | 0.69 | 0.75 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 115.00 | 22.20 | 25.50 | 23.85 | % | 0.21 | 0 | 0 | 0.70 | 0.74 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 116.00 | 21.50 | 25.20 | 23.35 | % | 0.20 | 0 | 0 | 0.69 | 0.73 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 117.00 | 20.80 | 24.20 | 22.50 | % | 0.19 | 0 | 0 | 0.70 | 0.72 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 118.00 | 20.10 | 23.40 | 21.75 | % | 0.18 | 0 | 0 | 0.68 | 0.71 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 119.00 | 19.50 | 23.00 | 21.25 | % | 0.18 | 0 | 0 | 0.67 | 0.70 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 120.00 | 18.90 | 22.20 | 20.55 | % | 0.17 | 0 | 0 | 0.69 | 0.69 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 121.00 | 18.30 | 21.60 | 19.95 | % | 0.16 | 0 | 0 | 0.69 | 0.68 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 122.00 | 17.60 | 21.00 | 19.30 | % | 0.16 | 0 | 0 | 0.68 | 0.67 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 123.00 | 17.10 | 19.60 | 18.35 | % | 0.15 | 0 | 0 | 0.69 | 0.65 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 124.00 | 16.40 | 19.10 | 17.75 | % | 0.14 | 0 | 0 | 0.69 | 0.64 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 125.00 | 15.90 | 18.40 | 17.15 | % | 0.14 | 0 | 0 | 0.67 | 0.63 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 126.00 | 15.30 | 17.90 | 16.60 | % | 0.13 | 0 | 0 | 0.69 | 0.62 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 127.00 | 14.70 | 17.20 | 15.95 | % | 0.13 | 0 | 0 | 0.69 | 0.61 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 128.00 | 14.20 | 16.70 | 15.45 | % | 0.12 | 0 | 0 | 0.69 | 0.60 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 129.00 | 13.60 | 16.20 | 14.90 | % | 0.12 | 0 | 0 | 0.69 | 0.58 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 130.00 | 13.10 | 15.70 | 14.40 | % | 0.11 | 0 | 0 | 0.69 | 0.57 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 131.00 | 12.60 | 15.10 | 13.85 | % | 0.11 | 0 | 0 | 0.69 | 0.56 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 132.00 | 12.10 | 14.80 | 13.45 | % | 0.10 | 0 | 0 | 0.68 | 0.55 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 133.00 | 11.60 | 14.30 | 12.95 | % | 0.10 | 0 | 0 | 0.68 | 0.54 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 134.00 | 11.20 | 13.90 | 12.55 | % | 0.09 | 0 | 0 | 0.69 | 0.52 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 135.00 | 10.60 | 13.50 | 12.05 | % | 0.09 | 0 | 0 | 0.68 | 0.51 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 136.00 | 10.20 | 13.00 | 11.60 | % | 0.09 | 0 | 0 | 0.69 | 0.50 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 137.00 | 9.80 | 12.60 | 11.20 | % | 0.08 | 0 | 0 | 0.68 | 0.49 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 138.00 | 9.30 | 11.20 | 10.25 | 10.20 | % | 0.07 | 2 | 0 | 0.65 | 0.48 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 4.00 | 6.10 | 5.05 | % | 0.05 | 0 | 0 | 0.77 | -0.21 | 0.01 | -0.10 | 5/7/2026 1:58:53 PM EST | |||
| 111.00 | 3.10 | 6.40 | 4.75 | % | 0.04 | 0 | 0 | 0.71 | -0.22 | 0.01 | -0.10 | 5/7/2026 1:58:53 PM EST | |||
| 112.00 | 3.10 | 6.60 | 4.85 | % | 0.04 | 0 | 0 | 0.70 | -0.23 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 113.00 | 3.40 | 6.90 | 5.15 | % | 0.05 | 0 | 0 | 0.70 | -0.24 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 114.00 | 3.70 | 6.30 | 5.00 | % | 0.04 | 0 | 0 | 0.66 | -0.25 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 115.00 | 5.10 | 7.50 | 6.30 | % | 0.05 | 0 | 0 | 0.73 | -0.26 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 116.00 | 4.70 | 7.80 | 6.25 | % | 0.05 | 0 | 0 | 0.70 | -0.27 | 0.01 | -0.11 | 5/7/2026 1:58:53 PM EST | |||
| 117.00 | 4.70 | 7.90 | 6.30 | % | 0.05 | 0 | 0 | 0.68 | -0.28 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 118.00 | 6.10 | 8.40 | 7.25 | % | 0.06 | 0 | 0 | 0.74 | -0.29 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 119.00 | 5.40 | 8.80 | 7.10 | % | 0.06 | 0 | 0 | 0.69 | -0.30 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 120.00 | 5.80 | 9.10 | 7.45 | % | 0.06 | 0 | 0 | 0.69 | -0.31 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 121.00 | 6.20 | 9.50 | 7.85 | % | 0.06 | 0 | 0 | 0.69 | -0.32 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 122.00 | 6.60 | 9.90 | 8.25 | % | 0.07 | 0 | 0 | 0.69 | -0.33 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 123.00 | 7.00 | 10.30 | 8.65 | % | 0.07 | 0 | 0 | 0.68 | -0.35 | 0.01 | -0.12 | 5/7/2026 1:58:53 PM EST | |||
| 124.00 | 7.50 | 10.70 | 9.10 | % | 0.07 | 0 | 0 | 0.69 | -0.36 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 125.00 | 7.90 | 11.10 | 9.50 | % | 0.08 | 0 | 0 | 0.67 | -0.37 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 126.00 | 8.40 | 11.50 | 9.95 | % | 0.08 | 0 | 0 | 0.68 | -0.38 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 127.00 | 9.50 | 11.90 | 10.70 | % | 0.08 | 0 | 0 | 0.70 | -0.39 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 128.00 | 9.30 | 12.40 | 10.85 | % | 0.08 | 0 | 0 | 0.68 | -0.40 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 129.00 | 9.80 | 12.80 | 11.30 | % | 0.09 | 0 | 0 | 0.68 | -0.42 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 130.00 | 10.40 | 13.30 | 11.85 | % | 0.09 | 0 | 0 | 0.68 | -0.43 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 131.00 | 11.00 | 13.80 | 12.40 | % | 0.09 | 0 | 0 | 0.68 | -0.44 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 132.00 | 11.40 | 14.30 | 12.85 | % | 0.10 | 0 | 0 | 0.67 | -0.45 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 133.00 | 12.00 | 14.80 | 13.40 | % | 0.10 | 0 | 0 | 0.68 | -0.46 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 134.00 | 12.50 | 15.40 | 13.95 | % | 0.10 | 0 | 0 | 0.68 | -0.48 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 135.00 | 12.60 | 15.90 | 14.25 | % | 0.11 | 0 | 0 | 0.69 | -0.49 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 136.00 | 13.70 | 16.40 | 15.05 | % | 0.11 | 0 | 0 | 0.68 | -0.50 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 137.00 | 14.30 | 17.00 | 15.65 | % | 0.11 | 0 | 0 | 0.67 | -0.51 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 138.00 | 15.70 | 16.90 | 16.30 | 15.80 | % | 0.12 | 10 | 0 | 0.68 | -0.52 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |