Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $444.93 as of 6/15/2026 3:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 199.80 | 204.10 | 201.95 | % | 0.81 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 260.00 | 189.80 | 194.80 | 192.30 | 176.77 | 0.00 | 0.00% | 0.74 | 0 | 13 | 2.09 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 12:58:58 PM EST |
| 265.00 | 184.80 | 189.00 | 186.90 | 171.50 | 0.00 | 0.00% | 0.71 | 0 | 15 | 2.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:58:58 PM EST |
| 270.00 | 179.80 | 184.80 | 182.30 | % | 0.68 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 275.00 | 174.80 | 179.80 | 177.30 | % | 0.64 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 280.00 | 169.80 | 174.80 | 172.30 | % | 0.62 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 285.00 | 164.90 | 168.80 | 166.85 | % | 0.59 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 290.00 | 159.90 | 164.80 | 162.35 | % | 0.56 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 295.00 | 154.90 | 159.70 | 157.30 | % | 0.53 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 300.00 | 149.90 | 154.00 | 151.95 | 147.80 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:58:58 PM EST |
| 305.00 | 144.90 | 149.20 | 147.05 | % | 0.48 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 310.00 | 139.90 | 143.90 | 141.90 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 315.00 | 134.90 | 139.90 | 137.40 | % | 0.44 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 320.00 | 129.90 | 133.50 | 131.70 | 123.81 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.41 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:58:58 PM EST |
| 325.00 | 124.90 | 129.10 | 127.00 | % | 0.39 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 330.00 | 119.90 | 124.90 | 122.40 | % | 0.37 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 335.00 | 114.90 | 118.90 | 116.90 | % | 0.35 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 340.00 | 109.90 | 114.90 | 112.40 | 97.75 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:58:58 PM EST |
| 345.00 | 104.90 | 109.40 | 107.15 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 350.00 | 99.90 | 104.70 | 102.30 | 99.84 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:58 PM EST |
| 355.00 | 95.00 | 100.20 | 97.60 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 360.00 | 90.00 | 93.80 | 91.90 | 85.05 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:58 PM EST |
| 365.00 | 85.00 | 88.60 | 86.80 | 84.85 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:58 PM EST |
| 370.00 | 80.00 | 83.70 | 81.85 | 77.63 | 0.00 | 0.00% | 0.22 | 0 | 41 | 0.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:58 PM EST |
| 375.00 | 75.00 | 78.90 | 76.95 | 63.67 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.82 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 12:58:58 PM EST |
| 380.00 | 70.00 | 75.20 | 72.60 | 70.42 | 0.00 | 0.00% | 0.19 | 0 | 69 | 0.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:58 PM EST |
| 385.00 | 64.80 | 69.30 | 67.05 | % | 0.17 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 390.00 | 60.10 | 64.00 | 62.05 | 49.75 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.74 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:58:58 PM EST |
| 395.00 | 55.10 | 59.10 | 57.10 | % | 0.14 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 6/16/2026 12:58:58 PM EST | |||
| 400.00 | 50.20 | 54.00 | 52.10 | 47.35 | +0.85 | +1.83% | 0.13 | 1 | 43 | 0.61 | 0.98 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 405.00 | 45.30 | 50.50 | 47.90 | 41.50 | +4.80 | +13.08% | 0.12 | 5 | 21 | 0.57 | 0.97 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 410.00 | 40.50 | 44.90 | 42.70 | % | 0.10 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.11 | 6/16/2026 12:58:58 PM EST | |||
| 415.00 | 35.70 | 39.50 | 37.60 | % | 0.09 | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.18 | 6/16/2026 12:58:58 PM EST | |||
| 420.00 | 31.00 | 35.20 | 33.10 | 25.15 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.45 | 0.89 | 0.01 | -0.22 | 5/22/2026 | 6/16/2026 12:58:58 PM EST |
| 425.00 | 26.40 | 30.80 | 28.60 | 34.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | 0.86 | 0.01 | -0.27 | 5/12/2026 | 6/16/2026 12:58:58 PM EST |
| 427.50 | 24.10 | 28.20 | 26.15 | % | 0.06 | 0 | 0 | 0.42 | 0.83 | 0.01 | -0.30 | 6/16/2026 12:58:58 PM EST | |||
| 430.00 | 21.90 | 25.60 | 23.75 | 15.39 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.39 | 0.81 | 0.01 | -0.33 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 432.50 | 19.70 | 24.20 | 21.95 | % | 0.05 | 0 | 0 | 0.40 | 0.78 | 0.01 | -0.34 | 6/16/2026 12:58:58 PM EST | |||
| 435.00 | 17.60 | 22.50 | 20.05 | 16.80 | +1.47 | +9.59% | 0.05 | 1 | 7 | 0.27 | 0.76 | 0.01 | -0.36 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 437.50 | 15.60 | 19.30 | 17.45 | 16.11 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.27 | 0.72 | 0.01 | -0.38 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 440.00 | 13.60 | 17.90 | 15.75 | 11.98 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.28 | 0.69 | 0.02 | -0.40 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 442.50 | 11.60 | 16.20 | 13.90 | 10.83 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.28 | 0.65 | 0.02 | -0.40 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 445.00 | 9.80 | 14.00 | 11.90 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.27 | 0.61 | 0.02 | -0.41 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 447.50 | 8.30 | 11.80 | 10.05 | 9.26 | -2.63 | -22.12% | 0.02 | 2 | 3 | 0.27 | 0.57 | 0.02 | -0.41 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 450.00 | 8.50 | 10.20 | 9.35 | 10.40 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.29 | 0.52 | 0.02 | -0.41 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 452.50 | 7.30 | 8.90 | 8.10 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.27 | 0.47 | 0.02 | -0.40 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 455.00 | 4.70 | 7.80 | 6.25 | 6.65 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.27 | 0.43 | 0.02 | -0.39 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 457.50 | 4.70 | 6.80 | 5.75 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.38 | 0.02 | -0.37 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 460.00 | 3.80 | 5.40 | 4.60 | 4.90 | +0.30 | +6.53% | 0.01 | 16 | 44 | 0.28 | 0.33 | 0.02 | -0.35 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 465.00 | 1.90 | 3.70 | 2.80 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.27 | 0.24 | 0.02 | -0.30 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 470.00 | 1.30 | 2.90 | 2.10 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.27 | 0.18 | 0.01 | -0.25 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 475.00 | 0.90 | 3.00 | 1.95 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.31 | 0.13 | 0.01 | -0.20 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 480.00 | 0.60 | 2.25 | 1.43 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.09 | 0.01 | -0.17 | 6/8/2026 | 6/16/2026 12:58:58 PM EST |
| 485.00 | 0.15 | 1.35 | 0.75 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | 0.07 | 0.01 | -0.15 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 490.00 | 0.10 | 2.40 | 1.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.05 | 0.00 | -0.10 | 6/4/2026 | 6/16/2026 12:58:58 PM EST |
| 495.00 | 0.15 | 4.70 | 2.43 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.02 | 0.00 | -0.06 | 5/15/2026 | 6/16/2026 12:58:58 PM EST |
| 500.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.01 | 0.00 | -0.03 | 5/18/2026 | 6/16/2026 12:58:58 PM EST |
| 505.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 6/16/2026 12:58:58 PM EST | |||
| 510.00 | 0.00 | 1.80 | 0.90 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/16/2026 12:58:58 PM EST |
| 515.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 520.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:58:58 PM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:58:58 PM EST |
| 530.00 | 0.00 | 1.75 | 0.88 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:58:58 PM EST |
| 535.00 | 0.00 | 1.50 | 0.75 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:58:58 PM EST |
| 540.00 | 0.00 | 3.00 | 1.50 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:58:58 PM EST |
| 545.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 550.00 | 0.00 | 0.85 | 0.43 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:58:58 PM EST |
| 555.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 560.00 | 0.00 | 0.90 | 0.45 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:58:58 PM EST |
| 565.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 570.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:58 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:58 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 600.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 620.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 290.00 | 0.00 | 3.30 | 1.65 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:58:58 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 300.00 | 0.00 | 3.00 | 1.50 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:58:58 PM EST |
| 305.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 310.00 | 0.00 | 2.95 | 1.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:58 PM EST |
| 315.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 320.00 | 0.00 | 3.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:58:58 PM EST |
| 325.00 | 0.00 | 3.20 | 1.60 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:58 PM EST |
| 330.00 | 0.00 | 3.20 | 1.60 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:58:58 PM EST |
| 335.00 | 0.00 | 3.00 | 1.50 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:58 PM EST |
| 340.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:58 PM EST |
| 345.00 | 0.00 | 3.20 | 1.60 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:58 PM EST |
| 350.00 | 0.00 | 3.00 | 1.50 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:58:58 PM EST |
| 355.00 | 0.00 | 1.90 | 0.95 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 360.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:58 PM EST |
| 365.00 | 0.00 | 0.60 | 0.30 | 0.39 | -1.41 | -78.34% | 0.00 | 3 | 79 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:58 PM EST |
| 375.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.86 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:58:58 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:58 PM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:58:58 PM EST |
| 395.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.02 | 6/16/2026 12:58:58 PM EST | |||
| 400.00 | 0.05 | 4.80 | 2.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.52 | -0.02 | 0.00 | -0.04 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 405.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | -0.03 | 0.00 | -0.07 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 410.00 | 0.15 | 4.80 | 2.48 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.48 | -0.05 | 0.00 | -0.11 | 6/10/2026 | 6/16/2026 12:58:58 PM EST |
| 415.00 | 0.60 | 1.20 | 0.90 | 0.55 | -2.10 | -79.25% | 0.00 | 1 | 2 | 0.35 | -0.08 | 0.01 | -0.18 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 420.00 | 0.55 | 2.90 | 1.73 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | -0.11 | 0.01 | -0.22 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 425.00 | 1.05 | 3.50 | 2.28 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.35 | -0.14 | 0.01 | -0.27 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 427.50 | 1.10 | 3.40 | 2.25 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | -0.17 | 0.01 | -0.30 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 430.00 | 1.30 | 2.85 | 2.08 | 2.45 | -0.69 | -21.98% | 0.00 | 2 | 21 | 0.30 | -0.19 | 0.01 | -0.33 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 432.50 | 1.00 | 6.40 | 3.70 | % | 0.01 | 0 | 0 | 0.35 | -0.22 | 0.01 | -0.34 | 6/16/2026 12:58:58 PM EST | |||
| 435.00 | 2.05 | 6.50 | 4.28 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.34 | -0.24 | 0.01 | -0.36 | 6/5/2026 | 6/16/2026 12:58:58 PM EST |
| 437.50 | 2.45 | 5.10 | 3.78 | % | 0.01 | 0 | 0 | 0.30 | -0.28 | 0.01 | -0.38 | 6/16/2026 12:58:58 PM EST | |||
| 440.00 | 2.60 | 5.70 | 4.15 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.28 | -0.31 | 0.02 | -0.40 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 442.50 | 3.30 | 7.00 | 5.15 | 5.30 | -8.30 | -61.03% | 0.01 | 4 | 5 | 0.30 | -0.35 | 0.02 | -0.40 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 445.00 | 4.50 | 7.20 | 5.85 | 6.20 | -9.17 | -59.67% | 0.01 | 12 | 18 | 0.28 | -0.39 | 0.02 | -0.41 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 447.50 | 5.00 | 8.30 | 6.65 | 7.20 | % | 0.01 | 10 | 0 | 0.28 | -0.43 | 0.02 | -0.41 | 6/16/2026 | 6/16/2026 12:58:58 PM EST | |
| 450.00 | 6.00 | 7.50 | 6.75 | 7.10 | -5.32 | -42.84% | 0.01 | 3 | 9 | 0.24 | -0.48 | 0.02 | -0.41 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 452.50 | 7.10 | 10.70 | 8.90 | % | 0.02 | 0 | 0 | 0.27 | -0.53 | 0.02 | -0.40 | 6/16/2026 12:58:58 PM EST | |||
| 455.00 | 7.80 | 12.00 | 9.90 | % | 0.02 | 0 | 0 | 0.27 | -0.57 | 0.02 | -0.39 | 6/16/2026 12:58:58 PM EST | |||
| 457.50 | 9.70 | 13.40 | 11.55 | % | 0.03 | 0 | 0 | 0.26 | -0.62 | 0.02 | -0.37 | 6/16/2026 12:58:58 PM EST | |||
| 460.00 | 11.40 | 14.90 | 13.15 | 15.90 | -5.22 | -24.72% | 0.03 | 4 | 49 | 0.27 | -0.67 | 0.02 | -0.35 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 465.00 | 14.10 | 18.40 | 16.25 | 31.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.28 | -0.76 | 0.02 | -0.30 | 5/22/2026 | 6/16/2026 12:58:58 PM EST |
| 470.00 | 17.00 | 22.40 | 19.70 | 34.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.41 | -0.82 | 0.01 | -0.25 | 5/27/2026 | 6/16/2026 12:58:58 PM EST |
| 475.00 | 21.60 | 26.70 | 24.15 | % | 0.05 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.20 | 6/16/2026 12:58:58 PM EST | |||
| 480.00 | 26.10 | 31.30 | 28.70 | % | 0.06 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.17 | 6/16/2026 12:58:58 PM EST | |||
| 485.00 | 30.60 | 35.90 | 33.25 | % | 0.07 | 0 | 0 | 0.48 | -0.93 | 0.01 | -0.15 | 6/16/2026 12:58:58 PM EST | |||
| 490.00 | 35.90 | 40.80 | 38.35 | % | 0.08 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.10 | 6/16/2026 12:58:58 PM EST | |||
| 495.00 | 40.60 | 45.60 | 43.10 | % | 0.09 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.06 | 6/16/2026 12:58:58 PM EST | |||
| 500.00 | 45.10 | 50.60 | 47.85 | 61.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 5/15/2026 | 6/16/2026 12:58:58 PM EST |
| 505.00 | 50.60 | 55.50 | 53.05 | % | 0.11 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 6/16/2026 12:58:58 PM EST | |||
| 510.00 | 55.80 | 60.50 | 58.15 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 515.00 | 60.00 | 65.50 | 62.75 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 520.00 | 65.60 | 70.40 | 68.00 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 525.00 | 70.90 | 75.40 | 73.15 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 530.00 | 75.30 | 80.40 | 77.85 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 535.00 | 80.00 | 85.40 | 82.70 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 540.00 | 85.00 | 90.40 | 87.70 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 545.00 | 90.00 | 95.40 | 92.70 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 550.00 | 95.40 | 100.40 | 97.90 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 555.00 | 100.60 | 105.40 | 103.00 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 560.00 | 105.50 | 110.40 | 107.95 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 565.00 | 110.00 | 115.40 | 112.70 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 570.00 | 115.00 | 120.40 | 117.70 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 575.00 | 120.00 | 125.40 | 122.70 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 580.00 | 125.50 | 130.40 | 127.95 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 590.00 | 135.10 | 140.40 | 137.75 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 600.00 | 145.00 | 150.40 | 147.70 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 610.00 | 155.50 | 160.40 | 157.95 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 620.00 | 165.60 | 170.40 | 168.00 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 630.00 | 175.60 | 180.40 | 178.00 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 640.00 | 185.10 | 190.40 | 187.75 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST |