Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $358.92 as of 5/7/2026 3:34:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 62.65 | 66.50 | 64.58 | % | 0.23 | 0 | 0 | 0.65 | 0.81 | 0.00 | -0.25 | 5/7/2026 1:59:04 PM EST | |||
| 290.00 | 58.95 | 62.85 | 60.90 | % | 0.21 | 0 | 0 | 0.65 | 0.79 | 0.00 | -0.26 | 5/7/2026 1:59:04 PM EST | |||
| 295.00 | 55.50 | 59.50 | 57.50 | % | 0.19 | 0 | 0 | 0.65 | 0.77 | 0.00 | -0.27 | 5/7/2026 1:59:04 PM EST | |||
| 300.00 | 52.10 | 56.10 | 54.10 | 58.44 | % | 0.18 | 1 | 0 | 0.65 | 0.75 | 0.00 | -0.28 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 305.00 | 48.80 | 52.80 | 50.80 | 55.04 | % | 0.17 | 1 | 0 | 0.65 | 0.73 | 0.00 | -0.29 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 310.00 | 45.55 | 49.50 | 47.53 | 55.15 | % | 0.15 | 1 | 0 | 0.64 | 0.71 | 0.00 | -0.30 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 315.00 | 42.65 | 46.45 | 44.55 | % | 0.14 | 0 | 0 | 0.64 | 0.68 | 0.00 | -0.31 | 5/7/2026 1:59:04 PM EST | |||
| 320.00 | 39.65 | 43.60 | 41.63 | % | 0.13 | 0 | 0 | 0.64 | 0.66 | 0.00 | -0.32 | 5/7/2026 1:59:04 PM EST | |||
| 325.00 | 37.00 | 40.85 | 38.93 | % | 0.12 | 0 | 0 | 0.64 | 0.63 | 0.00 | -0.32 | 5/7/2026 1:59:04 PM EST | |||
| 330.00 | 34.30 | 38.20 | 36.25 | % | 0.11 | 0 | 0 | 0.64 | 0.61 | 0.00 | -0.33 | 5/7/2026 1:59:04 PM EST | |||
| 335.00 | 32.00 | 35.75 | 33.88 | % | 0.10 | 0 | 0 | 0.63 | 0.58 | 0.00 | -0.33 | 5/7/2026 1:59:04 PM EST | |||
| 340.00 | 29.45 | 33.40 | 31.43 | 32.50 | % | 0.09 | 7 | 0 | 0.63 | 0.56 | 0.00 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 345.00 | 27.25 | 31.20 | 29.23 | 32.64 | % | 0.08 | 1 | 0 | 0.63 | 0.54 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 350.00 | 25.15 | 28.85 | 27.00 | 27.25 | % | 0.08 | 6 | 0 | 0.63 | 0.51 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 355.00 | 23.20 | 27.15 | 25.18 | 26.05 | % | 0.07 | 6 | 0 | 0.63 | 0.49 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 360.00 | 21.30 | 25.00 | 23.15 | 26.16 | % | 0.06 | 1 | 0 | 0.62 | 0.46 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 365.00 | 19.55 | 23.45 | 21.50 | % | 0.06 | 0 | 0 | 0.62 | 0.44 | 0.00 | -0.33 | 5/7/2026 1:59:04 PM EST | |||
| 370.00 | 17.95 | 21.85 | 19.90 | 24.80 | % | 0.05 | 2 | 0 | 0.62 | 0.42 | 0.00 | -0.32 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 375.00 | 16.40 | 20.30 | 18.35 | % | 0.05 | 0 | 0 | 0.62 | 0.39 | 0.00 | -0.32 | 5/7/2026 1:59:04 PM EST | |||
| 380.00 | 14.95 | 19.00 | 16.98 | % | 0.04 | 0 | 0 | 0.62 | 0.37 | 0.00 | -0.31 | 5/7/2026 1:59:04 PM EST | |||
| 385.00 | 13.60 | 17.60 | 15.60 | % | 0.04 | 0 | 0 | 0.62 | 0.35 | 0.00 | -0.30 | 5/7/2026 1:59:04 PM EST | |||
| 390.00 | 12.35 | 16.35 | 14.35 | % | 0.04 | 0 | 0 | 0.62 | 0.33 | 0.00 | -0.29 | 5/7/2026 1:59:04 PM EST | |||
| 395.00 | 11.20 | 15.05 | 13.13 | % | 0.03 | 0 | 0 | 0.62 | 0.31 | 0.00 | -0.29 | 5/7/2026 1:59:04 PM EST | |||
| 400.00 | 10.15 | 14.00 | 12.08 | 14.17 | % | 0.03 | 7 | 0 | 0.62 | 0.29 | 0.00 | -0.28 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 405.00 | 9.20 | 13.20 | 11.20 | % | 0.03 | 0 | 0 | 0.62 | 0.27 | 0.00 | -0.27 | 5/7/2026 1:59:04 PM EST | |||
| 410.00 | 8.30 | 12.25 | 10.28 | % | 0.03 | 0 | 0 | 0.62 | 0.25 | 0.00 | -0.26 | 5/7/2026 1:59:04 PM EST | |||
| 415.00 | 7.60 | 11.50 | 9.55 | 9.59 | % | 0.02 | 1 | 0 | 0.62 | 0.24 | 0.00 | -0.25 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 420.00 | 6.75 | 10.55 | 8.65 | 8.74 | % | 0.02 | 1 | 0 | 0.62 | 0.22 | 0.00 | -0.24 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 425.00 | 6.05 | 9.95 | 8.00 | % | 0.02 | 0 | 0 | 0.63 | 0.21 | 0.00 | -0.23 | 5/7/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 8.20 | 12.15 | 10.18 | 9.20 | % | 0.04 | 3 | 0 | 0.66 | -0.19 | 0.00 | -0.25 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 290.00 | 9.55 | 13.50 | 11.53 | % | 0.04 | 0 | 0 | 0.66 | -0.21 | 0.00 | -0.26 | 5/7/2026 1:59:04 PM EST | |||
| 295.00 | 11.00 | 14.95 | 12.98 | % | 0.04 | 0 | 0 | 0.65 | -0.23 | 0.00 | -0.27 | 5/7/2026 1:59:04 PM EST | |||
| 300.00 | 12.65 | 16.65 | 14.65 | 12.60 | % | 0.05 | 3 | 0 | 0.65 | -0.25 | 0.00 | -0.28 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 305.00 | 14.30 | 18.35 | 16.33 | % | 0.05 | 0 | 0 | 0.65 | -0.27 | 0.00 | -0.29 | 5/7/2026 1:59:04 PM EST | |||
| 310.00 | 16.15 | 20.20 | 18.18 | % | 0.06 | 0 | 0 | 0.65 | -0.29 | 0.00 | -0.30 | 5/7/2026 1:59:04 PM EST | |||
| 315.00 | 18.10 | 22.15 | 20.13 | % | 0.06 | 0 | 0 | 0.64 | -0.32 | 0.00 | -0.31 | 5/7/2026 1:59:04 PM EST | |||
| 320.00 | 20.25 | 24.20 | 22.23 | % | 0.07 | 0 | 0 | 0.64 | -0.34 | 0.00 | -0.32 | 5/7/2026 1:59:04 PM EST | |||
| 325.00 | 22.30 | 26.50 | 24.40 | % | 0.08 | 0 | 0 | 0.64 | -0.37 | 0.00 | -0.32 | 5/7/2026 1:59:04 PM EST | |||
| 330.00 | 24.65 | 28.85 | 26.75 | 23.50 | % | 0.08 | 5 | 0 | 0.64 | -0.39 | 0.00 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 335.00 | 27.10 | 31.30 | 29.20 | 28.14 | % | 0.09 | 5 | 0 | 0.64 | -0.42 | 0.00 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 340.00 | 29.75 | 33.95 | 31.85 | 29.56 | % | 0.09 | 2 | 0 | 0.64 | -0.44 | 0.00 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 345.00 | 32.70 | 36.75 | 34.73 | 32.24 | % | 0.10 | 2 | 0 | 0.63 | -0.46 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 350.00 | 35.75 | 39.65 | 37.70 | 34.30 | % | 0.11 | 6 | 0 | 0.63 | -0.49 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 355.00 | 38.70 | 42.65 | 40.68 | % | 0.11 | 0 | 0 | 0.63 | -0.51 | 0.01 | -0.33 | 5/7/2026 1:59:04 PM EST | |||
| 360.00 | 41.65 | 45.80 | 43.73 | % | 0.12 | 0 | 0 | 0.63 | -0.54 | 0.01 | -0.33 | 5/7/2026 1:59:04 PM EST | |||
| 365.00 | 44.95 | 49.05 | 47.00 | % | 0.13 | 0 | 0 | 0.63 | -0.56 | 0.00 | -0.33 | 5/7/2026 1:59:04 PM EST | |||
| 370.00 | 48.50 | 52.35 | 50.43 | 43.18 | % | 0.14 | 3 | 0 | 0.63 | -0.58 | 0.00 | -0.32 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 375.00 | 52.00 | 55.60 | 53.80 | % | 0.14 | 0 | 0 | 0.63 | -0.61 | 0.00 | -0.32 | 5/7/2026 1:59:04 PM EST | |||
| 380.00 | 55.55 | 59.15 | 57.35 | % | 0.15 | 0 | 0 | 0.63 | -0.63 | 0.00 | -0.31 | 5/7/2026 1:59:04 PM EST | |||
| 385.00 | 58.95 | 63.10 | 61.03 | % | 0.16 | 0 | 0 | 0.63 | -0.65 | 0.00 | -0.30 | 5/7/2026 1:59:04 PM EST | |||
| 390.00 | 62.65 | 66.85 | 64.75 | % | 0.17 | 0 | 0 | 0.62 | -0.67 | 0.00 | -0.29 | 5/7/2026 1:59:04 PM EST | |||
| 395.00 | 66.55 | 70.70 | 68.63 | % | 0.17 | 0 | 0 | 0.62 | -0.69 | 0.00 | -0.29 | 5/7/2026 1:59:04 PM EST | |||
| 400.00 | 70.65 | 74.30 | 72.48 | % | 0.18 | 0 | 0 | 0.62 | -0.71 | 0.00 | -0.28 | 5/7/2026 1:59:04 PM EST | |||
| 405.00 | 74.60 | 78.60 | 76.60 | % | 0.19 | 0 | 0 | 0.62 | -0.73 | 0.00 | -0.27 | 5/7/2026 1:59:04 PM EST | |||
| 410.00 | 78.80 | 82.50 | 80.65 | % | 0.20 | 0 | 0 | 0.62 | -0.75 | 0.00 | -0.26 | 5/7/2026 1:59:04 PM EST | |||
| 415.00 | 82.80 | 86.60 | 84.70 | % | 0.20 | 0 | 0 | 0.62 | -0.76 | 0.00 | -0.25 | 5/7/2026 1:59:04 PM EST | |||
| 420.00 | 86.90 | 90.90 | 88.90 | % | 0.21 | 0 | 0 | 0.62 | -0.78 | 0.00 | -0.24 | 5/7/2026 1:59:04 PM EST | |||
| 425.00 | 91.50 | 95.30 | 93.40 | % | 0.22 | 0 | 0 | 0.62 | -0.79 | 0.00 | -0.23 | 5/7/2026 1:59:04 PM EST |