Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.70 as of 5/14/2026 12:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.75 | 13.70 | 11.73 | % | 0.59 | 0 | 0 | 1.85 | 0.96 | 0.01 | -0.01 | 5/14/2026 11:59:05 AM EST | |||
| 21.00 | 8.80 | 12.70 | 10.75 | % | 0.51 | 0 | 0 | 1.69 | 0.95 | 0.01 | -0.01 | 5/14/2026 11:59:05 AM EST | |||
| 22.00 | 7.85 | 11.45 | 9.65 | % | 0.44 | 0 | 0 | 1.47 | 0.93 | 0.02 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 23.00 | 6.95 | 9.90 | 8.43 | % | 0.37 | 0 | 0 | 1.15 | 0.91 | 0.02 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 24.00 | 6.20 | 9.05 | 7.63 | % | 0.32 | 0 | 0 | 1.10 | 0.88 | 0.02 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 25.00 | 5.40 | 8.15 | 6.78 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.03 | 0.85 | 0.03 | -0.03 | 5/13/2026 | 5/14/2026 11:59:05 AM EST |
| 26.00 | 4.80 | 7.35 | 6.08 | % | 0.23 | 0 | 0 | 0.99 | 0.81 | 0.03 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 27.00 | 3.70 | 6.60 | 5.15 | % | 0.19 | 0 | 0 | 0.96 | 0.77 | 0.04 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 28.00 | 2.98 | 5.85 | 4.42 | % | 0.16 | 0 | 0 | 0.92 | 0.73 | 0.04 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 29.00 | 2.64 | 5.20 | 3.92 | % | 0.14 | 0 | 0 | 0.90 | 0.68 | 0.05 | -0.04 | 5/14/2026 11:59:05 AM EST | |||
| 30.00 | 3.00 | 4.50 | 3.75 | % | 0.12 | 0 | 0 | 0.68 | 0.63 | 0.05 | -0.04 | 5/14/2026 11:59:05 AM EST | |||
| 31.00 | 2.10 | 4.25 | 3.18 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.67 | 0.58 | 0.05 | -0.04 | 5/13/2026 | 5/14/2026 11:59:05 AM EST |
| 32.00 | 2.01 | 3.85 | 2.93 | 2.50 | -0.10 | -3.85% | 0.09 | 1 | 1 | 0.72 | 0.53 | 0.05 | -0.04 | 5/14/2026 | 5/14/2026 11:59:05 AM EST |
| 33.00 | 0.99 | 3.70 | 2.35 | % | 0.07 | 0 | 0 | 0.67 | 0.47 | 0.06 | -0.04 | 5/14/2026 11:59:05 AM EST | |||
| 34.00 | 0.62 | 3.55 | 2.09 | % | 0.06 | 0 | 0 | 0.69 | 0.42 | 0.06 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 35.00 | 0.36 | 3.40 | 1.88 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.36 | 0.05 | -0.03 | 5/8/2026 | 5/14/2026 11:59:05 AM EST |
| 36.00 | 0.05 | 3.20 | 1.63 | % | 0.05 | 0 | 0 | 0.67 | 0.32 | 0.05 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 37.00 | 0.05 | 3.00 | 1.53 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.69 | 0.27 | 0.05 | -0.03 | 5/12/2026 | 5/14/2026 11:59:05 AM EST |
| 38.00 | 0.05 | 2.85 | 1.45 | % | 0.04 | 0 | 0 | 0.73 | 0.23 | 0.05 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 39.00 | 0.05 | 2.73 | 1.39 | % | 0.04 | 0 | 0 | 0.76 | 0.20 | 0.04 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 40.00 | 0.05 | 2.62 | 1.34 | % | 0.03 | 0 | 0 | 0.79 | 0.17 | 0.04 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 41.00 | 0.05 | 2.53 | 1.29 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.82 | 0.14 | 0.03 | -0.02 | 5/13/2026 | 5/14/2026 11:59:05 AM EST |
| 42.00 | 0.00 | 2.46 | 1.23 | % | 0.03 | 0 | 0 | 1.27 | 0.12 | 0.03 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 45.00 | 0.20 | 0.94 | 0.57 | 0.34 | % | 0.01 | 2 | 0 | 0.81 | 0.07 | 0.02 | -0.01 | 5/14/2026 | 5/14/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.46 | -0.04 | 0.01 | -0.01 | 5/14/2026 11:59:05 AM EST | |||
| 21.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.50 | -0.05 | 0.01 | -0.01 | 5/14/2026 11:59:05 AM EST | |||
| 22.00 | 0.00 | 1.54 | 0.77 | % | 0.04 | 0 | 0 | 1.37 | -0.07 | 0.02 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 23.00 | 0.00 | 1.67 | 0.84 | % | 0.04 | 0 | 0 | 1.31 | -0.09 | 0.02 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 24.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.26 | -0.12 | 0.02 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 25.00 | 0.00 | 2.59 | 1.30 | % | 0.05 | 0 | 0 | 1.38 | -0.15 | 0.03 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 26.00 | 0.00 | 2.46 | 1.23 | % | 0.05 | 0 | 0 | 1.22 | -0.19 | 0.03 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 27.00 | 0.05 | 2.84 | 1.45 | % | 0.05 | 0 | 0 | 0.74 | -0.23 | 0.04 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 28.00 | 0.05 | 3.20 | 1.63 | % | 0.06 | 0 | 0 | 0.70 | -0.27 | 0.04 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 29.00 | 0.26 | 3.40 | 1.83 | % | 0.06 | 0 | 0 | 0.69 | -0.32 | 0.05 | -0.04 | 5/14/2026 11:59:05 AM EST | |||
| 30.00 | 1.45 | 2.65 | 2.05 | % | 0.07 | 0 | 0 | 0.66 | -0.37 | 0.05 | -0.04 | 5/14/2026 11:59:05 AM EST | |||
| 31.00 | 1.22 | 3.85 | 2.54 | % | 0.08 | 0 | 0 | 0.67 | -0.42 | 0.05 | -0.04 | 5/14/2026 11:59:05 AM EST | |||
| 32.00 | 2.06 | 4.25 | 3.16 | % | 0.10 | 0 | 0 | 0.68 | -0.47 | 0.05 | -0.04 | 5/14/2026 11:59:05 AM EST | |||
| 33.00 | 2.42 | 4.85 | 3.64 | % | 0.11 | 0 | 0 | 0.66 | -0.53 | 0.06 | -0.04 | 5/14/2026 11:59:05 AM EST | |||
| 34.00 | 3.05 | 5.50 | 4.28 | % | 0.13 | 0 | 0 | 0.65 | -0.58 | 0.06 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 35.00 | 3.80 | 6.15 | 4.98 | % | 0.14 | 0 | 0 | 0.64 | -0.64 | 0.05 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 36.00 | 4.55 | 6.85 | 5.70 | % | 0.16 | 0 | 0 | 0.61 | -0.68 | 0.05 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 37.00 | 5.35 | 7.60 | 6.48 | 6.59 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.96 | -0.73 | 0.05 | -0.03 | 5/12/2026 | 5/14/2026 11:59:05 AM EST |
| 38.00 | 6.20 | 8.75 | 7.48 | % | 0.20 | 0 | 0 | 1.06 | -0.77 | 0.05 | -0.03 | 5/14/2026 11:59:05 AM EST | |||
| 39.00 | 7.05 | 9.70 | 8.38 | % | 0.21 | 0 | 0 | 1.13 | -0.80 | 0.04 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 40.00 | 7.55 | 10.70 | 9.13 | % | 0.23 | 0 | 0 | 1.16 | -0.83 | 0.04 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 41.00 | 8.85 | 11.70 | 10.28 | % | 0.25 | 0 | 0 | 1.21 | -0.86 | 0.03 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 42.00 | 9.80 | 12.25 | 11.03 | % | 0.26 | 0 | 0 | 1.15 | -0.88 | 0.03 | -0.02 | 5/14/2026 11:59:05 AM EST | |||
| 45.00 | 12.45 | 15.20 | 13.83 | % | 0.31 | 0 | 0 | 1.34 | -0.93 | 0.02 | -0.01 | 5/14/2026 11:59:05 AM EST |