Options Chain for UPEXI INC COM NEW (UPXI) - $1.35 as of 5/12/2026 8:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | 0.85 | % | 1.70 | 5 | 0 | 0.00 | 0.93 | 0.09 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 1.00 | 0.04 | 1.04 | 0.54 | 0.61 | 0.00 | 0.00% | 0.54 | 0 | 23 | 6.30 | 0.79 | 0.22 | 0.00 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.67 | 0.34 | 0.27 | -0.21 | -43.75% | 0.23 | 4 | 42 | 4.03 | 0.64 | 0.30 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 2.00 | 0.01 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.19 | 0 | 50 | 2.90 | 0.51 | 0.32 | -0.01 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 2.50 | 0.01 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.36 | 0.42 | 0.31 | -0.01 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.07 | 0.09 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.09 | -0.21 | 0.22 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 3.62 | -0.36 | 0.30 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.35 | 1.10 | 0.73 | % | 0.36 | 0 | 0 | 3.36 | -0.49 | 0.32 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 4.39 | -0.58 | 0.31 | -0.01 | 5/12/2026 3:59:57 PM EST |