Options Chain for TEXAS INSTRS INC COM (TXN) - $287.80 as of 5/8/2026 8:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 141.45 | 145.05 | 143.25 | % | 0.99 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 150.00 | 136.50 | 140.65 | 138.58 | % | 0.92 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 155.00 | 131.50 | 135.20 | 133.35 | % | 0.86 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 160.00 | 126.55 | 130.35 | 128.45 | % | 0.80 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 165.00 | 121.60 | 125.50 | 123.55 | % | 0.75 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 170.00 | 116.70 | 120.75 | 118.73 | % | 0.70 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 175.00 | 111.70 | 115.70 | 113.70 | % | 0.65 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 180.00 | 106.75 | 110.60 | 108.68 | % | 0.60 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 185.00 | 101.85 | 105.45 | 103.65 | % | 0.56 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 190.00 | 96.95 | 100.80 | 98.88 | % | 0.52 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 195.00 | 92.00 | 95.60 | 93.80 | % | 0.48 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 200.00 | 87.05 | 90.85 | 88.95 | % | 0.44 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 205.00 | 82.20 | 85.90 | 84.05 | % | 0.41 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 210.00 | 77.35 | 81.05 | 79.20 | % | 0.38 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 215.00 | 72.50 | 76.20 | 74.35 | % | 0.35 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 220.00 | 67.65 | 71.60 | 69.63 | % | 0.32 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 225.00 | 62.90 | 67.00 | 64.95 | % | 0.29 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.06 | 5/8/2026 4:00:01 PM EST | |||
| 230.00 | 58.20 | 61.85 | 60.03 | % | 0.26 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.08 | 5/8/2026 4:00:01 PM EST | |||
| 235.00 | 53.60 | 57.20 | 55.40 | % | 0.24 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.09 | 5/8/2026 4:00:01 PM EST | |||
| 240.00 | 49.05 | 52.70 | 50.88 | % | 0.21 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.11 | 5/8/2026 4:00:01 PM EST | |||
| 245.00 | 44.65 | 48.45 | 46.55 | % | 0.19 | 0 | 0 | 0.39 | 0.88 | 0.00 | -0.11 | 5/8/2026 4:00:01 PM EST | |||
| 250.00 | 40.40 | 44.05 | 42.23 | % | 0.17 | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.12 | 5/8/2026 4:00:01 PM EST | |||
| 255.00 | 36.40 | 40.00 | 38.20 | % | 0.15 | 0 | 0 | 0.39 | 0.83 | 0.01 | -0.13 | 5/8/2026 4:00:01 PM EST | |||
| 260.00 | 32.40 | 36.20 | 34.30 | % | 0.13 | 0 | 0 | 0.38 | 0.80 | 0.01 | -0.14 | 5/8/2026 4:00:01 PM EST | |||
| 265.00 | 28.70 | 32.45 | 30.58 | 26.33 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.38 | 0.76 | 0.01 | -0.16 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 270.00 | 25.20 | 29.15 | 27.18 | 23.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 0.72 | 0.01 | -0.16 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 275.00 | 21.95 | 25.80 | 23.88 | % | 0.09 | 0 | 0 | 0.38 | 0.67 | 0.01 | -0.17 | 5/8/2026 4:00:01 PM EST | |||
| 280.00 | 19.05 | 22.85 | 20.95 | % | 0.07 | 0 | 0 | 0.38 | 0.62 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 285.00 | 16.30 | 20.00 | 18.15 | % | 0.06 | 0 | 0 | 0.38 | 0.57 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 290.00 | 14.20 | 17.55 | 15.88 | % | 0.05 | 0 | 0 | 0.38 | 0.52 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 295.00 | 11.55 | 15.30 | 13.43 | % | 0.05 | 0 | 0 | 0.38 | 0.48 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 300.00 | 9.55 | 13.35 | 11.45 | % | 0.04 | 0 | 0 | 0.38 | 0.43 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 305.00 | 8.60 | 11.65 | 10.13 | 10.90 | % | 0.03 | 1 | 0 | 0.39 | 0.39 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 310.00 | 6.35 | 10.20 | 8.28 | 7.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.34 | 0.01 | -0.17 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 315.00 | 5.10 | 8.75 | 6.93 | 7.98 | +1.68 | +26.67% | 0.02 | 1 | 1 | 0.39 | 0.30 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 320.00 | 4.10 | 7.90 | 6.00 | % | 0.02 | 0 | 0 | 0.38 | 0.27 | 0.01 | -0.15 | 5/8/2026 4:00:01 PM EST | |||
| 325.00 | 3.30 | 6.95 | 5.13 | % | 0.02 | 0 | 0 | 0.39 | 0.23 | 0.01 | -0.14 | 5/8/2026 4:00:01 PM EST | |||
| 330.00 | 2.42 | 6.15 | 4.29 | % | 0.01 | 0 | 0 | 0.39 | 0.20 | 0.01 | -0.13 | 5/8/2026 4:00:01 PM EST | |||
| 335.00 | 1.61 | 5.50 | 3.56 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.17 | 0.01 | -0.12 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 340.00 | 1.03 | 4.90 | 2.97 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.01 | -0.10 | 5/8/2026 4:00:01 PM EST | |||
| 345.00 | 0.49 | 4.50 | 2.50 | % | 0.01 | 0 | 0 | 0.37 | 0.13 | 0.00 | -0.09 | 5/8/2026 4:00:01 PM EST | |||
| 350.00 | 1.18 | 4.10 | 2.64 | % | 0.01 | 0 | 0 | 0.42 | 0.11 | 0.00 | -0.08 | 5/8/2026 4:00:01 PM EST | |||
| 355.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.07 | 5/8/2026 4:00:01 PM EST | |||
| 360.00 | 0.50 | 3.45 | 1.98 | % | 0.01 | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.06 | 5/8/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 405.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 415.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 425.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.06 | 5/8/2026 4:00:01 PM EST | |||
| 230.00 | 0.94 | 2.24 | 1.59 | 1.38 | % | 0.01 | 1 | 0 | 0.45 | -0.06 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 235.00 | 0.29 | 3.85 | 2.07 | % | 0.01 | 0 | 0 | 0.43 | -0.07 | 0.00 | -0.09 | 5/8/2026 4:00:01 PM EST | |||
| 240.00 | 0.25 | 4.30 | 2.28 | % | 0.01 | 0 | 0 | 0.39 | -0.10 | 0.00 | -0.11 | 5/8/2026 4:00:01 PM EST | |||
| 245.00 | 0.75 | 4.80 | 2.78 | % | 0.01 | 0 | 0 | 0.40 | -0.12 | 0.00 | -0.11 | 5/8/2026 4:00:01 PM EST | |||
| 250.00 | 1.49 | 5.55 | 3.52 | % | 0.01 | 0 | 0 | 0.40 | -0.14 | 0.01 | -0.12 | 5/8/2026 4:00:01 PM EST | |||
| 255.00 | 2.43 | 6.35 | 4.39 | 4.48 | -0.32 | -6.67% | 0.02 | 1 | 2 | 0.40 | -0.17 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 260.00 | 3.55 | 7.45 | 5.50 | 5.32 | % | 0.02 | 7 | 0 | 0.40 | -0.20 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 265.00 | 4.95 | 8.75 | 6.85 | 6.51 | -0.95 | -12.74% | 0.03 | 2 | 2 | 0.40 | -0.24 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 270.00 | 6.40 | 10.25 | 8.33 | 8.05 | % | 0.03 | 1 | 0 | 0.40 | -0.28 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 275.00 | 8.10 | 11.85 | 9.98 | % | 0.04 | 0 | 0 | 0.39 | -0.33 | 0.01 | -0.17 | 5/8/2026 4:00:01 PM EST | |||
| 280.00 | 10.20 | 13.80 | 12.00 | % | 0.04 | 0 | 0 | 0.39 | -0.38 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 285.00 | 12.65 | 16.10 | 14.38 | % | 0.05 | 0 | 0 | 0.39 | -0.43 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 290.00 | 15.20 | 18.95 | 17.08 | % | 0.06 | 0 | 0 | 0.40 | -0.48 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 295.00 | 17.95 | 21.70 | 19.83 | % | 0.07 | 0 | 0 | 0.40 | -0.52 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 300.00 | 21.00 | 24.10 | 22.55 | % | 0.08 | 0 | 0 | 0.39 | -0.57 | 0.01 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 305.00 | 24.35 | 28.00 | 26.18 | % | 0.09 | 0 | 0 | 0.40 | -0.61 | 0.01 | -0.17 | 5/8/2026 4:00:01 PM EST | |||
| 310.00 | 27.70 | 31.50 | 29.60 | % | 0.10 | 0 | 0 | 0.40 | -0.66 | 0.01 | -0.17 | 5/8/2026 4:00:01 PM EST | |||
| 315.00 | 31.40 | 35.20 | 33.30 | % | 0.11 | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.16 | 5/8/2026 4:00:01 PM EST | |||
| 320.00 | 35.35 | 39.10 | 37.23 | % | 0.12 | 0 | 0 | 0.40 | -0.73 | 0.01 | -0.15 | 5/8/2026 4:00:01 PM EST | |||
| 325.00 | 39.35 | 43.15 | 41.25 | % | 0.13 | 0 | 0 | 0.40 | -0.77 | 0.01 | -0.14 | 5/8/2026 4:00:01 PM EST | |||
| 330.00 | 43.65 | 47.35 | 45.50 | % | 0.14 | 0 | 0 | 0.40 | -0.80 | 0.01 | -0.13 | 5/8/2026 4:00:01 PM EST | |||
| 335.00 | 47.75 | 51.70 | 49.73 | % | 0.15 | 0 | 0 | 0.40 | -0.82 | 0.01 | -0.12 | 5/8/2026 4:00:01 PM EST | |||
| 340.00 | 52.45 | 56.15 | 54.30 | % | 0.16 | 0 | 0 | 0.39 | -0.85 | 0.01 | -0.10 | 5/8/2026 4:00:01 PM EST | |||
| 345.00 | 57.05 | 60.70 | 58.88 | % | 0.17 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.09 | 5/8/2026 4:00:01 PM EST | |||
| 350.00 | 61.70 | 65.30 | 63.50 | % | 0.18 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.08 | 5/8/2026 4:00:01 PM EST | |||
| 355.00 | 66.40 | 70.00 | 68.20 | % | 0.19 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.07 | 5/8/2026 4:00:01 PM EST | |||
| 360.00 | 71.15 | 74.80 | 72.98 | % | 0.20 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.06 | 5/8/2026 4:00:01 PM EST | |||
| 365.00 | 76.00 | 79.65 | 77.83 | % | 0.21 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 370.00 | 80.30 | 84.50 | 82.40 | % | 0.22 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 375.00 | 85.75 | 89.40 | 87.58 | % | 0.23 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 380.00 | 90.50 | 94.30 | 92.40 | % | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 385.00 | 95.20 | 99.30 | 97.25 | % | 0.25 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 390.00 | 100.70 | 104.30 | 102.50 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 395.00 | 105.70 | 109.30 | 107.50 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 400.00 | 110.50 | 114.30 | 112.40 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 405.00 | 115.70 | 119.30 | 117.50 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 410.00 | 120.20 | 124.30 | 122.25 | % | 0.30 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 415.00 | 125.35 | 129.30 | 127.33 | % | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 420.00 | 130.45 | 134.30 | 132.38 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 425.00 | 135.50 | 139.30 | 137.40 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST |