Options Chain for TWILIO INC CL A (TWLO) - $202.00 as of 6/16/2026 1:44:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 90.20 | 93.40 | 91.80 | % | 0.92 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 105.00 | 85.70 | 88.40 | 87.05 | % | 0.83 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 110.00 | 80.80 | 83.60 | 82.20 | 91.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:59:10 PM EST |
| 115.00 | 75.70 | 78.60 | 77.15 | % | 0.67 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 120.00 | 70.40 | 73.40 | 71.90 | % | 0.60 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 125.00 | 65.40 | 68.40 | 66.90 | 80.49 | 0.00 | 0.00% | 0.54 | 0 | 38 | 1.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:10 PM EST |
| 130.00 | 60.50 | 63.50 | 62.00 | 76.40 | 0.00 | 0.00% | 0.48 | 0 | 38 | 1.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 135.00 | 55.80 | 58.70 | 57.25 | 76.07 | 0.00 | 0.00% | 0.42 | 0 | 56 | 1.54 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:10 PM EST |
| 140.00 | 50.40 | 53.60 | 52.00 | 96.39 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:59:10 PM EST |
| 145.00 | 45.90 | 48.80 | 47.35 | % | 0.33 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:59:10 PM EST | |||
| 149.00 | 41.90 | 44.70 | 43.30 | % | 0.29 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 6/16/2026 12:59:10 PM EST | |||
| 150.00 | 40.40 | 43.70 | 42.05 | 85.50 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.19 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 6/16/2026 12:59:10 PM EST |
| 152.50 | 38.60 | 41.20 | 39.90 | 71.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.03 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 155.00 | 35.80 | 39.00 | 37.40 | % | 0.24 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.04 | 6/16/2026 12:59:10 PM EST | |||
| 157.50 | 33.60 | 36.40 | 35.00 | % | 0.22 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.06 | 6/16/2026 12:59:10 PM EST | |||
| 160.00 | 31.30 | 34.00 | 32.65 | 66.20 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.03 | 0.96 | 0.00 | -0.08 | 6/4/2026 | 6/16/2026 12:59:10 PM EST |
| 162.50 | 29.00 | 31.60 | 30.30 | % | 0.19 | 0 | 0 | 0.98 | 0.95 | 0.01 | -0.11 | 6/16/2026 12:59:10 PM EST | |||
| 165.00 | 26.40 | 29.30 | 27.85 | 36.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | 0.93 | 0.01 | -0.13 | 5/15/2026 | 6/16/2026 12:59:10 PM EST |
| 167.50 | 24.20 | 26.50 | 25.35 | 24.29 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.90 | 0.91 | 0.01 | -0.16 | 5/27/2026 | 6/16/2026 12:59:10 PM EST |
| 170.00 | 22.00 | 25.00 | 23.50 | % | 0.14 | 0 | 0 | 0.59 | 0.89 | 0.01 | -0.19 | 6/16/2026 12:59:10 PM EST | |||
| 172.50 | 20.10 | 22.70 | 21.40 | 52.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | 0.86 | 0.01 | -0.22 | 6/2/2026 | 6/16/2026 12:59:10 PM EST |
| 175.00 | 17.90 | 20.50 | 19.20 | 31.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.83 | 0.01 | -0.25 | 5/8/2026 | 6/16/2026 12:59:10 PM EST |
| 177.50 | 16.00 | 18.70 | 17.35 | % | 0.10 | 0 | 0 | 0.64 | 0.80 | 0.01 | -0.28 | 6/16/2026 12:59:10 PM EST | |||
| 180.00 | 14.00 | 16.30 | 15.15 | 24.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.66 | 0.76 | 0.02 | -0.31 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 182.50 | 12.20 | 15.10 | 13.65 | 25.60 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.68 | 0.72 | 0.02 | -0.33 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 185.00 | 11.00 | 13.10 | 12.05 | 23.51 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.63 | 0.67 | 0.02 | -0.35 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 187.50 | 9.30 | 10.80 | 10.05 | 11.50 | -11.85 | -50.75% | 0.05 | 1 | 12 | 0.63 | 0.62 | 0.02 | -0.37 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 190.00 | 7.90 | 9.60 | 8.75 | 9.90 | -11.85 | -54.49% | 0.05 | 2 | 27 | 0.62 | 0.57 | 0.02 | -0.38 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 192.50 | 6.70 | 8.20 | 7.45 | 7.50 | -9.30 | -55.36% | 0.04 | 1 | 1 | 0.62 | 0.52 | 0.02 | -0.39 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 195.00 | 5.50 | 7.10 | 6.30 | 7.08 | -6.02 | -45.96% | 0.03 | 4 | 3 | 0.61 | 0.47 | 0.02 | -0.39 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 197.50 | 4.70 | 6.10 | 5.40 | 8.90 | -25.39 | -74.05% | 0.03 | 1 | 1 | 0.60 | 0.42 | 0.02 | -0.38 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 200.00 | 3.90 | 5.20 | 4.55 | 5.15 | -5.65 | -52.32% | 0.02 | 14 | 24 | 0.61 | 0.37 | 0.02 | -0.37 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 202.50 | 3.40 | 4.30 | 3.85 | 7.40 | +2.40 | +48.00% | 0.02 | 1 | 5 | 0.61 | 0.33 | 0.02 | -0.35 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 205.00 | 3.00 | 3.60 | 3.30 | 3.65 | -3.55 | -49.31% | 0.02 | 47 | 68 | 0.63 | 0.29 | 0.02 | -0.33 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 207.50 | 2.30 | 3.10 | 2.70 | 3.33 | % | 0.01 | 2 | 0 | 0.61 | 0.25 | 0.02 | -0.31 | 6/16/2026 | 6/16/2026 12:59:10 PM EST | |
| 210.00 | 1.60 | 2.50 | 2.05 | 2.40 | -3.87 | -61.73% | 0.01 | 19 | 74 | 0.61 | 0.21 | 0.01 | -0.29 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 212.50 | 1.35 | 2.70 | 2.03 | 6.89 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | 0.18 | 0.01 | -0.26 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 215.00 | 0.55 | 1.80 | 1.18 | 1.45 | -4.64 | -76.19% | 0.01 | 3 | 11 | 0.63 | 0.16 | 0.01 | -0.24 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 217.50 | 0.90 | 1.90 | 1.40 | 1.40 | -2.23 | -61.44% | 0.01 | 6 | 11 | 0.64 | 0.13 | 0.01 | -0.21 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 220.00 | 0.80 | 1.95 | 1.38 | 1.25 | -1.95 | -60.94% | 0.01 | 9 | 30 | 0.67 | 0.11 | 0.01 | -0.19 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 222.50 | 0.50 | 1.80 | 1.15 | 1.09 | -4.71 | -81.21% | 0.01 | 2 | 3 | 0.68 | 0.09 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 225.00 | 0.50 | 1.15 | 0.83 | 0.75 | -1.25 | -62.50% | 0.00 | 11 | 10 | 0.56 | 0.08 | 0.01 | -0.15 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 227.50 | 0.10 | 1.70 | 0.90 | 0.72 | -1.50 | -67.57% | 0.00 | 1 | 3 | 0.66 | 0.06 | 0.01 | -0.13 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.65 | -0.95 | -59.38% | 0.00 | 2 | 37 | 0.71 | 0.05 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 232.50 | 0.00 | 2.50 | 1.25 | 5.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.04 | 0.00 | -0.08 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 235.00 | 0.00 | 2.45 | 1.23 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.06 | 0.03 | 0.00 | -0.07 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 237.50 | 0.00 | 1.40 | 0.70 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.03 | 0.00 | -0.06 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.78 | -2.12 | -73.11% | 0.00 | 1 | 32 | 0.85 | 0.02 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 242.50 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.96 | 0.02 | 0.00 | -0.04 | 6/9/2026 | 6/16/2026 12:59:10 PM EST |
| 245.00 | 0.00 | 0.65 | 0.33 | 0.65 | +0.22 | +51.17% | 0.00 | 2 | 22 | 0.87 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 247.50 | 0.00 | 0.95 | 0.48 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.01 | 0.00 | -0.03 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | 0.01 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 252.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 6/16/2026 12:59:10 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.06 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 257.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:59:10 PM EST | |||
| 260.00 | 0.00 | 0.80 | 0.40 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/16/2026 12:59:10 PM EST |
| 262.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:59:10 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 267.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 270.00 | 0.00 | 1.20 | 0.60 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:10 PM EST |
| 272.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 275.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:10 PM EST |
| 277.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 280.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 295.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 300.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 305.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 320.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 330.00 | 0.00 | 1.65 | 0.83 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 340.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.08 | % | 0.00 | 2 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST | |
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 120.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 125.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:59:10 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:59:10 PM EST | |||
| 149.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.02 | 6/16/2026 12:59:10 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | -0.01 | 0.00 | -0.02 | 6/3/2026 | 6/16/2026 12:59:10 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.03 | 6/16/2026 12:59:10 PM EST | |||
| 155.00 | 0.00 | 2.00 | 1.00 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | -0.02 | 0.00 | -0.04 | 6/10/2026 | 6/16/2026 12:59:10 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.03 | 0.00 | -0.06 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | -0.04 | 0.00 | -0.08 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 162.50 | 0.00 | 1.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | -0.05 | 0.01 | -0.11 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | -0.07 | 0.01 | -0.13 | 6/2/2026 | 6/16/2026 12:59:10 PM EST |
| 167.50 | 0.40 | 3.00 | 1.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,012 | 0.75 | -0.09 | 0.01 | -0.16 | 6/9/2026 | 6/16/2026 12:59:10 PM EST |
| 170.00 | 0.55 | 2.10 | 1.33 | 1.20 | -1.59 | -56.99% | 0.01 | 11 | 2 | 0.66 | -0.11 | 0.01 | -0.19 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 172.50 | 0.70 | 2.20 | 1.45 | 1.07 | -3.03 | -73.91% | 0.01 | 1 | 1 | 0.62 | -0.14 | 0.01 | -0.22 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 175.00 | 1.35 | 2.55 | 1.95 | 2.08 | -0.02 | -0.96% | 0.01 | 4 | 10 | 0.63 | -0.17 | 0.01 | -0.25 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 177.50 | 2.05 | 3.00 | 2.53 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.63 | -0.20 | 0.01 | -0.28 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 180.00 | 2.65 | 3.60 | 3.13 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.62 | -0.24 | 0.02 | -0.31 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 182.50 | 3.40 | 4.10 | 3.75 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.61 | -0.28 | 0.02 | -0.33 | 6/9/2026 | 6/16/2026 12:59:10 PM EST |
| 185.00 | 4.30 | 5.00 | 4.65 | 4.77 | +2.22 | +87.06% | 0.03 | 9 | 40 | 0.61 | -0.33 | 0.02 | -0.35 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 187.50 | 5.40 | 6.20 | 5.80 | 5.85 | +3.35 | +134.00% | 0.03 | 3 | 77 | 0.61 | -0.38 | 0.02 | -0.37 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 190.00 | 6.50 | 7.60 | 7.05 | 7.04 | +3.14 | +80.52% | 0.04 | 4 | 58 | 0.61 | -0.43 | 0.02 | -0.38 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 192.50 | 7.70 | 8.80 | 8.25 | 7.70 | +3.91 | +103.17% | 0.04 | 5 | 12 | 0.61 | -0.48 | 0.02 | -0.39 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 195.00 | 9.10 | 10.30 | 9.70 | 9.69 | +7.75 | +399.49% | 0.05 | 10 | 11 | 0.60 | -0.53 | 0.02 | -0.39 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 197.50 | 10.60 | 11.80 | 11.20 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.60 | -0.58 | 0.02 | -0.38 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 200.00 | 12.20 | 13.50 | 12.85 | 7.12 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.62 | -0.63 | 0.02 | -0.37 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 202.50 | 13.10 | 15.30 | 14.20 | 14.00 | +5.73 | +69.29% | 0.07 | 7 | 10 | 0.62 | -0.67 | 0.02 | -0.35 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 205.00 | 14.30 | 17.30 | 15.80 | 15.98 | +6.48 | +68.22% | 0.08 | 3 | 6 | 0.59 | -0.71 | 0.02 | -0.33 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 207.50 | 16.60 | 19.20 | 17.90 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.75 | 0.02 | -0.31 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 210.00 | 19.00 | 21.30 | 20.15 | 19.50 | +2.75 | +16.42% | 0.10 | 3 | 7 | 0.57 | -0.79 | 0.01 | -0.29 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 212.50 | 20.70 | 23.40 | 22.05 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | -0.82 | 0.01 | -0.26 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 215.00 | 22.90 | 25.70 | 24.30 | 24.15 | +9.35 | +63.18% | 0.11 | 2 | 3 | 0.61 | -0.84 | 0.01 | -0.24 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 217.50 | 25.00 | 27.80 | 26.40 | % | 0.12 | 0 | 0 | 0.83 | -0.87 | 0.01 | -0.21 | 6/16/2026 12:59:10 PM EST | |||
| 220.00 | 27.50 | 30.30 | 28.90 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.85 | -0.89 | 0.01 | -0.19 | 6/5/2026 | 6/16/2026 12:59:10 PM EST |
| 222.50 | 29.60 | 33.00 | 31.30 | 30.64 | +5.89 | +23.80% | 0.14 | 1 | 1 | 0.86 | -0.91 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 225.00 | 32.10 | 34.90 | 33.50 | 22.63 | 0.00 | 0.00% | 0.15 | 0 | 117 | 0.85 | -0.92 | 0.01 | -0.15 | 6/10/2026 | 6/16/2026 12:59:10 PM EST |
| 227.50 | 34.50 | 37.20 | 35.85 | 27.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.94 | 0.01 | -0.13 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 230.00 | 37.40 | 39.60 | 38.50 | 49.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.92 | -0.95 | 0.01 | -0.11 | 5/26/2026 | 6/16/2026 12:59:10 PM EST |
| 232.50 | 39.30 | 42.10 | 40.70 | % | 0.18 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.08 | 6/16/2026 12:59:10 PM EST | |||
| 235.00 | 41.80 | 45.00 | 43.40 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.01 | -0.97 | 0.00 | -0.07 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 237.50 | 44.20 | 47.40 | 45.80 | % | 0.19 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.06 | 6/16/2026 12:59:10 PM EST | |||
| 240.00 | 46.70 | 49.70 | 48.20 | % | 0.20 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.05 | 6/16/2026 12:59:10 PM EST | |||
| 242.50 | 49.20 | 52.60 | 50.90 | 44.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -0.98 | 0.00 | -0.04 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 245.00 | 51.80 | 54.60 | 53.20 | 29.16 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.04 | -0.99 | 0.00 | -0.03 | 6/2/2026 | 6/16/2026 12:59:10 PM EST |
| 247.50 | 54.10 | 57.30 | 55.70 | % | 0.23 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 6/16/2026 12:59:10 PM EST | |||
| 250.00 | 56.80 | 59.50 | 58.15 | % | 0.23 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 6/16/2026 12:59:10 PM EST | |||
| 252.50 | 59.10 | 62.50 | 60.80 | % | 0.24 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 6/16/2026 12:59:10 PM EST | |||
| 255.00 | 61.60 | 64.90 | 63.25 | 53.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.24 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 257.50 | 64.10 | 67.10 | 65.60 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:59:10 PM EST | |||
| 260.00 | 66.60 | 70.00 | 68.30 | 50.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.32 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 262.50 | 69.30 | 72.00 | 70.65 | 64.40 | +11.00 | +20.60% | 0.27 | 1 | 1 | 1.29 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 265.00 | 71.60 | 74.40 | 73.00 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 267.50 | 74.10 | 77.50 | 75.80 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 270.00 | 76.70 | 79.70 | 78.20 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 272.50 | 79.20 | 82.10 | 80.65 | 63.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 275.00 | 81.60 | 84.50 | 83.05 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 277.50 | 84.10 | 87.00 | 85.55 | 68.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 280.00 | 86.60 | 89.50 | 88.05 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 285.00 | 91.60 | 95.00 | 93.30 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 290.00 | 96.60 | 99.60 | 98.10 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 295.00 | 101.70 | 104.70 | 103.20 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 300.00 | 106.60 | 109.60 | 108.10 | 98.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 305.00 | 111.60 | 114.80 | 113.20 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 310.00 | 116.60 | 119.70 | 118.15 | 104.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 320.00 | 126.60 | 129.60 | 128.10 | % | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 330.00 | 136.60 | 139.70 | 138.15 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 340.00 | 146.60 | 149.70 | 148.15 | 112.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:59:10 PM EST |