Options Chain for TESLA INC COM (TSLA) - $428.35 as of 5/10/2026 10:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 344.00 | 351.80 | 347.90 | % | 4.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 90.00 | 334.30 | 342.70 | 338.50 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 100.00 | 324.05 | 332.75 | 328.40 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 110.00 | 314.40 | 322.30 | 318.35 | % | 2.89 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 120.00 | 304.50 | 312.20 | 308.35 | % | 2.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 130.00 | 294.15 | 302.95 | 298.55 | % | 2.30 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 140.00 | 284.20 | 291.95 | 288.08 | % | 2.06 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 150.00 | 274.45 | 283.05 | 278.75 | % | 1.86 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 160.00 | 264.35 | 272.10 | 268.23 | % | 1.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 170.00 | 254.45 | 263.25 | 258.85 | % | 1.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 180.00 | 244.85 | 253.40 | 249.13 | % | 1.38 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 190.00 | 235.00 | 243.00 | 239.00 | % | 1.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 200.00 | 225.10 | 233.50 | 229.30 | % | 1.15 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 210.00 | 215.20 | 223.60 | 219.40 | % | 1.04 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 220.00 | 205.30 | 213.40 | 209.35 | % | 0.95 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 230.00 | 195.00 | 203.45 | 199.23 | % | 0.87 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 240.00 | 185.10 | 193.30 | 189.20 | % | 0.79 | 0 | 0 | 0.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 250.00 | 175.50 | 183.10 | 179.30 | % | 0.72 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 255.00 | 170.30 | 178.35 | 174.33 | % | 0.68 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 5/8/2026 4:00:06 PM EST | |||
| 260.00 | 165.65 | 173.25 | 169.45 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 265.00 | 160.40 | 168.60 | 164.50 | % | 0.62 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 270.00 | 155.50 | 163.60 | 159.55 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 275.00 | 151.00 | 158.10 | 154.55 | % | 0.56 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 280.00 | 146.00 | 153.50 | 149.75 | 147.13 | % | 0.53 | 1 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 285.00 | 141.55 | 149.00 | 145.28 | % | 0.51 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 290.00 | 136.65 | 143.40 | 140.03 | % | 0.48 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 295.00 | 131.75 | 138.55 | 135.15 | % | 0.46 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.05 | 5/8/2026 4:00:06 PM EST | |||
| 300.00 | 126.65 | 132.70 | 129.68 | % | 0.43 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 5/8/2026 4:00:06 PM EST | |||
| 305.00 | 122.05 | 128.90 | 125.48 | % | 0.41 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.06 | 5/8/2026 4:00:06 PM EST | |||
| 310.00 | 117.00 | 124.15 | 120.58 | % | 0.39 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.07 | 5/8/2026 4:00:06 PM EST | |||
| 315.00 | 112.20 | 119.20 | 115.70 | % | 0.37 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.07 | 5/8/2026 4:00:06 PM EST | |||
| 320.00 | 107.45 | 114.45 | 110.95 | % | 0.35 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.08 | 5/8/2026 4:00:06 PM EST | |||
| 325.00 | 102.70 | 109.70 | 106.20 | % | 0.33 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.09 | 5/8/2026 4:00:06 PM EST | |||
| 330.00 | 98.00 | 105.00 | 101.50 | 85.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.60 | 0.95 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 335.00 | 93.30 | 100.35 | 96.83 | % | 0.29 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.11 | 5/8/2026 4:00:06 PM EST | |||
| 340.00 | 88.60 | 95.85 | 92.23 | % | 0.27 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.13 | 5/8/2026 4:00:06 PM EST | |||
| 345.00 | 84.15 | 91.30 | 87.73 | 86.96 | +12.96 | +17.52% | 0.25 | 2 | 1 | 0.57 | 0.92 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 350.00 | 79.70 | 85.70 | 82.70 | 65.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.56 | 0.91 | 0.00 | -0.15 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 355.00 | 75.45 | 82.25 | 78.85 | % | 0.22 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.16 | 5/8/2026 4:00:06 PM EST | |||
| 360.00 | 70.90 | 77.05 | 73.98 | 68.82 | +6.87 | +11.09% | 0.21 | 1 | 10 | 0.41 | 0.88 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 365.00 | 66.80 | 72.45 | 69.63 | 69.00 | % | 0.19 | 3 | 0 | 0.42 | 0.86 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 370.00 | 62.50 | 69.70 | 66.10 | 54.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.43 | 0.84 | 0.00 | -0.20 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 375.00 | 58.55 | 65.95 | 62.25 | % | 0.17 | 0 | 0 | 0.44 | 0.82 | 0.00 | -0.21 | 5/8/2026 4:00:06 PM EST | |||
| 380.00 | 54.50 | 61.70 | 58.10 | 58.55 | +16.70 | +39.91% | 0.15 | 50 | 20 | 0.43 | 0.80 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 385.00 | 50.85 | 58.10 | 54.48 | 53.44 | +15.67 | +41.49% | 0.14 | 8 | 4 | 0.44 | 0.78 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 390.00 | 47.10 | 54.95 | 51.03 | 51.36 | +17.03 | +49.61% | 0.13 | 6 | 4 | 0.44 | 0.76 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 395.00 | 43.45 | 50.15 | 46.80 | 47.75 | +15.05 | +46.03% | 0.12 | 12 | 0 | 0.43 | 0.73 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 400.00 | 41.35 | 46.80 | 44.08 | 43.30 | +13.77 | +46.64% | 0.11 | 72 | 30 | 0.44 | 0.70 | 0.01 | -0.26 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 405.00 | 37.45 | 42.60 | 40.03 | 39.00 | +10.00 | +34.49% | 0.10 | 19 | 29 | 0.42 | 0.68 | 0.01 | -0.27 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 410.00 | 35.70 | 39.00 | 37.35 | 36.68 | +12.68 | +52.84% | 0.09 | 43 | 122 | 0.43 | 0.65 | 0.01 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 415.00 | 33.25 | 35.75 | 34.50 | 33.10 | +8.24 | +33.15% | 0.08 | 93 | 123 | 0.43 | 0.62 | 0.01 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 420.00 | 30.75 | 33.70 | 32.23 | 31.00 | +10.74 | +53.02% | 0.08 | 439 | 225 | 0.43 | 0.59 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 425.00 | 29.05 | 31.00 | 30.03 | 28.94 | +10.44 | +56.44% | 0.07 | 167 | 15 | 0.44 | 0.56 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 430.00 | 26.75 | 28.00 | 27.38 | 27.00 | +11.30 | +71.98% | 0.06 | 438 | 56 | 0.44 | 0.53 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 435.00 | 24.20 | 25.55 | 24.88 | 24.87 | +10.34 | +71.17% | 0.06 | 177 | 14 | 0.43 | 0.50 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 440.00 | 22.35 | 23.50 | 22.93 | 22.92 | +9.92 | +76.31% | 0.05 | 106 | 80 | 0.44 | 0.47 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 445.00 | 19.50 | 21.20 | 20.35 | 21.30 | +7.33 | +52.47% | 0.05 | 201 | 15 | 0.43 | 0.45 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 450.00 | 18.70 | 19.40 | 19.05 | 17.74 | +6.94 | +64.26% | 0.04 | 2,067 | 88 | 0.44 | 0.42 | 0.01 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 455.00 | 16.75 | 17.75 | 17.25 | 16.35 | +5.35 | +48.64% | 0.04 | 73 | 11 | 0.43 | 0.39 | 0.01 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 460.00 | 15.40 | 16.15 | 15.78 | 15.70 | +5.00 | +46.73% | 0.03 | 279 | 231 | 0.44 | 0.36 | 0.01 | -0.27 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 465.00 | 13.25 | 15.10 | 14.18 | 14.13 | +4.43 | +45.67% | 0.03 | 237 | 17 | 0.43 | 0.34 | 0.01 | -0.27 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 470.00 | 12.75 | 13.80 | 13.28 | 12.75 | +4.49 | +54.36% | 0.03 | 191 | 113 | 0.44 | 0.32 | 0.01 | -0.26 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 475.00 | 10.50 | 13.15 | 11.83 | 10.98 | % | 0.02 | 77 | 0 | 0.44 | 0.30 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 480.00 | 10.55 | 11.70 | 11.13 | 10.12 | % | 0.02 | 118 | 0 | 0.45 | 0.27 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 485.00 | 8.45 | 10.80 | 9.63 | 10.25 | % | 0.02 | 89 | 0 | 0.44 | 0.26 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 490.00 | 7.75 | 9.95 | 8.85 | 8.40 | % | 0.02 | 61 | 0 | 0.44 | 0.24 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 495.00 | 6.85 | 8.85 | 7.85 | 8.20 | % | 0.02 | 67 | 0 | 0.44 | 0.22 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 500.00 | 7.30 | 7.95 | 7.63 | 7.75 | % | 0.02 | 381 | 0 | 0.45 | 0.20 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 505.00 | 5.80 | 7.45 | 6.63 | 6.65 | % | 0.01 | 75 | 0 | 0.45 | 0.19 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 510.00 | 5.50 | 7.05 | 6.28 | 6.80 | % | 0.01 | 10 | 0 | 0.46 | 0.17 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 515.00 | 4.80 | 6.55 | 5.68 | 6.30 | % | 0.01 | 5 | 0 | 0.46 | 0.16 | 0.00 | -0.18 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 520.00 | 4.60 | 5.90 | 5.25 | 5.50 | % | 0.01 | 27 | 0 | 0.46 | 0.15 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 525.00 | 4.00 | 5.70 | 4.85 | 5.00 | % | 0.01 | 14 | 0 | 0.47 | 0.13 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 530.00 | 3.80 | 5.05 | 4.43 | 4.40 | % | 0.01 | 6 | 0 | 0.47 | 0.12 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 535.00 | 3.25 | 5.10 | 4.18 | 3.90 | % | 0.01 | 10 | 0 | 0.48 | 0.11 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 540.00 | 3.20 | 4.75 | 3.98 | 3.45 | % | 0.01 | 147 | 0 | 0.48 | 0.10 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 545.00 | 2.98 | 4.30 | 3.64 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.13 | 5/8/2026 4:00:06 PM EST | |||
| 550.00 | 2.78 | 4.00 | 3.39 | 3.40 | % | 0.01 | 34 | 0 | 0.49 | 0.09 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 555.00 | 2.01 | 4.00 | 3.01 | 2.80 | % | 0.01 | 1 | 0 | 0.49 | 0.08 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 560.00 | 2.27 | 3.70 | 2.99 | 2.66 | % | 0.01 | 1 | 0 | 0.50 | 0.07 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 565.00 | 2.13 | 3.05 | 2.59 | % | 0.00 | 0 | 0 | 0.50 | 0.07 | 0.00 | -0.10 | 5/8/2026 4:00:06 PM EST | |||
| 570.00 | 1.57 | 3.45 | 2.51 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.09 | 5/8/2026 4:00:06 PM EST | |||
| 575.00 | 1.72 | 2.95 | 2.34 | 2.54 | % | 0.00 | 1 | 0 | 0.51 | 0.05 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 580.00 | 1.46 | 2.51 | 1.99 | 2.44 | % | 0.00 | 2 | 0 | 0.50 | 0.05 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 585.00 | 1.46 | 2.78 | 2.12 | 1.10 | % | 0.00 | 5 | 0 | 0.52 | 0.04 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 590.00 | 1.45 | 2.36 | 1.91 | 2.06 | % | 0.00 | 18 | 0 | 0.52 | 0.04 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 595.00 | 1.28 | 2.49 | 1.89 | 1.42 | % | 0.00 | 6 | 0 | 0.53 | 0.04 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 600.00 | 1.31 | 2.06 | 1.69 | 1.84 | % | 0.00 | 31 | 0 | 0.53 | 0.03 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 605.00 | 0.91 | 1.95 | 1.43 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.05 | 5/8/2026 4:00:06 PM EST | |||
| 610.00 | 0.73 | 2.20 | 1.47 | 1.51 | % | 0.00 | 12 | 0 | 0.53 | 0.03 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 615.00 | 0.59 | 1.86 | 1.23 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 620.00 | 0.88 | 2.22 | 1.55 | 1.40 | % | 0.00 | 2 | 0 | 0.56 | 0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 625.00 | 0.58 | 2.05 | 1.32 | 1.26 | % | 0.00 | 2 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 630.00 | 0.56 | 1.50 | 1.03 | 1.40 | % | 0.00 | 2 | 0 | 0.53 | 0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 640.00 | 0.63 | 1.56 | 1.10 | 1.30 | % | 0.00 | 12 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 650.00 | 0.49 | 1.35 | 0.92 | 1.00 | % | 0.00 | 2 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 660.00 | 0.34 | 1.10 | 0.72 | 0.93 | % | 0.00 | 5 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 670.00 | 0.23 | 1.16 | 0.70 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 680.00 | 0.24 | 1.47 | 0.86 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 690.00 | 0.28 | 1.22 | 0.75 | 0.66 | % | 0.00 | 97 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 700.00 | 0.01 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 710.00 | 0.01 | 1.24 | 0.63 | 0.55 | % | 0.00 | 2 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 720.00 | 0.01 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 730.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 740.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 750.00 | 0.01 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 760.00 | 0.01 | 0.86 | 0.44 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 770.00 | 0.01 | 0.68 | 0.35 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 780.00 | 0.01 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 790.00 | 0.01 | 0.82 | 0.42 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 800.00 | 0.19 | 0.31 | 0.25 | 0.27 | % | 0.00 | 36 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.02 | 3 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 190.00 | 0.01 | 1.20 | 0.61 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 200.00 | 0.01 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 210.00 | 0.24 | 0.71 | 0.48 | 0.26 | % | 0.00 | 255 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 220.00 | 0.25 | 1.64 | 0.95 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 230.00 | 0.01 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 1.56 | 0.78 | 0.44 | % | 0.00 | 28 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 250.00 | 0.01 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 255.00 | 0.05 | 1.11 | 0.58 | 0.50 | % | 0.00 | 3 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 260.00 | 0.01 | 1.16 | 0.59 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 265.00 | 0.01 | 1.22 | 0.62 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 270.00 | 0.21 | 0.90 | 0.56 | 0.66 | % | 0.00 | 22 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 275.00 | 0.25 | 1.01 | 0.63 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 280.00 | 0.35 | 1.26 | 0.81 | 0.74 | % | 0.00 | 250 | 0 | 0.60 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 285.00 | 0.38 | 1.22 | 0.80 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 290.00 | 0.44 | 1.20 | 0.82 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 295.00 | 0.66 | 1.38 | 1.02 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.05 | 5/8/2026 4:00:06 PM EST | |||
| 300.00 | 0.76 | 1.33 | 1.05 | 1.09 | % | 0.00 | 46 | 0 | 0.55 | -0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 305.00 | 0.64 | 1.40 | 1.02 | 1.34 | % | 0.00 | 1 | 0 | 0.52 | -0.02 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 310.00 | 0.78 | 1.99 | 1.39 | 1.62 | % | 0.00 | 1 | 0 | 0.53 | -0.02 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 315.00 | 0.91 | 2.18 | 1.55 | 1.69 | % | 0.00 | 1 | 0 | 0.52 | -0.03 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 320.00 | 1.45 | 2.22 | 1.84 | 1.83 | % | 0.01 | 12 | 0 | 0.52 | -0.03 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 325.00 | 1.52 | 2.46 | 1.99 | 2.06 | % | 0.01 | 12 | 0 | 0.51 | -0.04 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 330.00 | 1.86 | 2.35 | 2.11 | 2.20 | -0.45 | -16.99% | 0.01 | 24 | 35 | 0.49 | -0.05 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 335.00 | 2.14 | 2.65 | 2.40 | 2.58 | -1.42 | -35.50% | 0.01 | 17 | 2 | 0.48 | -0.06 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 340.00 | 2.43 | 3.00 | 2.72 | 2.91 | -1.27 | -30.39% | 0.01 | 40 | 12 | 0.48 | -0.07 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 345.00 | 3.00 | 3.80 | 3.40 | 3.41 | -1.59 | -31.80% | 0.01 | 16 | 49 | 0.48 | -0.08 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 350.00 | 3.50 | 4.45 | 3.98 | 3.82 | -1.56 | -29.00% | 0.01 | 26 | 27 | 0.48 | -0.09 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 355.00 | 4.05 | 5.00 | 4.53 | 4.41 | -2.48 | -36.00% | 0.01 | 30 | 5 | 0.47 | -0.11 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 360.00 | 4.55 | 5.90 | 5.23 | 5.04 | -2.42 | -32.44% | 0.01 | 34 | 11 | 0.47 | -0.12 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 365.00 | 5.50 | 5.80 | 5.65 | 5.96 | -3.13 | -34.44% | 0.02 | 30 | 20 | 0.45 | -0.14 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 370.00 | 6.05 | 6.60 | 6.33 | 6.65 | -4.35 | -39.55% | 0.02 | 182 | 16 | 0.45 | -0.16 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 375.00 | 6.75 | 8.40 | 7.58 | 7.66 | -4.26 | -35.74% | 0.02 | 44 | 8 | 0.45 | -0.18 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 380.00 | 7.90 | 9.55 | 8.73 | 8.53 | -5.47 | -39.08% | 0.02 | 280 | 15 | 0.45 | -0.20 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 385.00 | 8.95 | 10.60 | 9.78 | 10.00 | -5.27 | -34.52% | 0.03 | 114 | 17 | 0.44 | -0.22 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 390.00 | 10.30 | 12.25 | 11.28 | 10.97 | -5.83 | -34.71% | 0.03 | 147 | 26 | 0.45 | -0.24 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 395.00 | 11.90 | 12.70 | 12.30 | 12.30 | -7.01 | -36.31% | 0.03 | 78 | 7 | 0.43 | -0.27 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 400.00 | 13.35 | 14.50 | 13.93 | 14.50 | -4.54 | -23.85% | 0.03 | 150 | 42 | 0.43 | -0.30 | 0.01 | -0.26 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 405.00 | 15.30 | 16.45 | 15.88 | 15.61 | -6.10 | -28.10% | 0.04 | 13 | 30 | 0.43 | -0.32 | 0.01 | -0.27 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 410.00 | 16.65 | 18.15 | 17.40 | 18.54 | -8.06 | -30.31% | 0.04 | 30 | 33 | 0.43 | -0.35 | 0.01 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 415.00 | 18.80 | 21.40 | 20.10 | 20.25 | -9.15 | -31.13% | 0.05 | 26 | 5 | 0.44 | -0.38 | 0.01 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 420.00 | 20.90 | 22.55 | 21.73 | 21.90 | -10.90 | -33.24% | 0.05 | 95 | 10 | 0.43 | -0.41 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 425.00 | 23.85 | 25.80 | 24.83 | 25.03 | % | 0.06 | 73 | 0 | 0.44 | -0.44 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 430.00 | 25.85 | 27.75 | 26.80 | 27.50 | -7.15 | -20.64% | 0.06 | 48 | 1 | 0.43 | -0.47 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 435.00 | 28.70 | 31.55 | 30.13 | 30.56 | % | 0.07 | 10 | 0 | 0.44 | -0.50 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 440.00 | 31.80 | 32.95 | 32.38 | 33.76 | -9.54 | -22.04% | 0.07 | 33 | 4 | 0.43 | -0.53 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 445.00 | 34.60 | 37.90 | 36.25 | 37.22 | -10.78 | -22.46% | 0.08 | 50 | 2 | 0.44 | -0.55 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 450.00 | 38.10 | 39.15 | 38.63 | 38.75 | % | 0.09 | 36 | 0 | 0.43 | -0.58 | 0.01 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 455.00 | 41.10 | 44.80 | 42.95 | % | 0.09 | 0 | 0 | 0.45 | -0.61 | 0.01 | -0.28 | 5/8/2026 4:00:06 PM EST | |||
| 460.00 | 44.50 | 48.45 | 46.48 | 58.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.45 | -0.64 | 0.01 | -0.27 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 465.00 | 48.00 | 52.30 | 50.15 | % | 0.11 | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.27 | 5/8/2026 4:00:06 PM EST | |||
| 470.00 | 50.80 | 56.25 | 53.53 | % | 0.11 | 0 | 0 | 0.44 | -0.68 | 0.01 | -0.26 | 5/8/2026 4:00:06 PM EST | |||
| 475.00 | 54.10 | 60.40 | 57.25 | % | 0.12 | 0 | 0 | 0.45 | -0.70 | 0.00 | -0.25 | 5/8/2026 4:00:06 PM EST | |||
| 480.00 | 57.90 | 64.95 | 61.43 | % | 0.13 | 0 | 0 | 0.45 | -0.73 | 0.00 | -0.24 | 5/8/2026 4:00:06 PM EST | |||
| 485.00 | 61.05 | 69.00 | 65.03 | % | 0.13 | 0 | 0 | 0.44 | -0.74 | 0.00 | -0.24 | 5/8/2026 4:00:06 PM EST | |||
| 490.00 | 65.90 | 73.15 | 69.53 | % | 0.14 | 0 | 0 | 0.45 | -0.76 | 0.00 | -0.23 | 5/8/2026 4:00:06 PM EST | |||
| 495.00 | 69.75 | 77.40 | 73.58 | % | 0.15 | 0 | 0 | 0.45 | -0.78 | 0.00 | -0.22 | 5/8/2026 4:00:06 PM EST | |||
| 500.00 | 74.60 | 81.50 | 78.05 | 78.20 | % | 0.16 | 22 | 0 | 0.46 | -0.80 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 505.00 | 78.90 | 86.05 | 82.48 | % | 0.16 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.20 | 5/8/2026 4:00:06 PM EST | |||
| 510.00 | 83.00 | 90.50 | 86.75 | % | 0.17 | 0 | 0 | 0.46 | -0.83 | 0.00 | -0.19 | 5/8/2026 4:00:06 PM EST | |||
| 515.00 | 87.75 | 95.00 | 91.38 | % | 0.18 | 0 | 0 | 0.46 | -0.84 | 0.00 | -0.18 | 5/8/2026 4:00:06 PM EST | |||
| 520.00 | 92.55 | 99.50 | 96.03 | % | 0.18 | 0 | 0 | 0.47 | -0.85 | 0.00 | -0.17 | 5/8/2026 4:00:06 PM EST | |||
| 525.00 | 96.85 | 104.10 | 100.48 | % | 0.19 | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.16 | 5/8/2026 4:00:06 PM EST | |||
| 530.00 | 101.80 | 108.65 | 105.23 | % | 0.20 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.15 | 5/8/2026 4:00:06 PM EST | |||
| 535.00 | 106.40 | 113.40 | 109.90 | % | 0.21 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.14 | 5/8/2026 4:00:06 PM EST | |||
| 540.00 | 110.05 | 118.10 | 114.08 | % | 0.21 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.13 | 5/8/2026 4:00:06 PM EST | |||
| 545.00 | 115.40 | 122.85 | 119.13 | % | 0.22 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.13 | 5/8/2026 4:00:06 PM EST | |||
| 550.00 | 120.70 | 127.55 | 124.13 | % | 0.23 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.12 | 5/8/2026 4:00:06 PM EST | |||
| 555.00 | 125.40 | 132.40 | 128.90 | % | 0.23 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.11 | 5/8/2026 4:00:06 PM EST | |||
| 560.00 | 130.10 | 137.05 | 133.58 | % | 0.24 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.10 | 5/8/2026 4:00:06 PM EST | |||
| 565.00 | 135.20 | 142.00 | 138.60 | % | 0.25 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.10 | 5/8/2026 4:00:06 PM EST | |||
| 570.00 | 140.15 | 146.90 | 143.53 | % | 0.25 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.09 | 5/8/2026 4:00:06 PM EST | |||
| 575.00 | 144.80 | 151.75 | 148.28 | % | 0.26 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.08 | 5/8/2026 4:00:06 PM EST | |||
| 580.00 | 149.55 | 156.65 | 153.10 | % | 0.26 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.08 | 5/8/2026 4:00:06 PM EST | |||
| 585.00 | 154.45 | 161.55 | 158.00 | % | 0.27 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.07 | 5/8/2026 4:00:06 PM EST | |||
| 590.00 | 159.50 | 166.45 | 162.98 | % | 0.28 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.07 | 5/8/2026 4:00:06 PM EST | |||
| 595.00 | 164.10 | 171.35 | 167.73 | % | 0.28 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.06 | 5/8/2026 4:00:06 PM EST | |||
| 600.00 | 169.20 | 176.30 | 172.75 | % | 0.29 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.06 | 5/8/2026 4:00:06 PM EST | |||
| 605.00 | 174.10 | 181.55 | 177.83 | % | 0.29 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.05 | 5/8/2026 4:00:06 PM EST | |||
| 610.00 | 179.05 | 186.15 | 182.60 | % | 0.30 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.05 | 5/8/2026 4:00:06 PM EST | |||
| 615.00 | 184.00 | 191.90 | 187.95 | % | 0.31 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 620.00 | 188.95 | 196.85 | 192.90 | % | 0.31 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 625.00 | 193.95 | 201.40 | 197.68 | % | 0.32 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 630.00 | 198.95 | 206.80 | 202.88 | % | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 640.00 | 208.75 | 216.30 | 212.53 | % | 0.33 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 650.00 | 218.90 | 226.15 | 222.53 | % | 0.34 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 5/8/2026 4:00:06 PM EST | |||
| 660.00 | 228.85 | 236.15 | 232.50 | % | 0.35 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 5/8/2026 4:00:06 PM EST | |||
| 670.00 | 239.00 | 246.25 | 242.63 | % | 0.36 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 680.00 | 248.85 | 256.15 | 252.50 | % | 0.37 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 690.00 | 258.75 | 266.25 | 262.50 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 700.00 | 268.85 | 276.65 | 272.75 | % | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 710.00 | 278.85 | 286.15 | 282.50 | % | 0.40 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 720.00 | 288.85 | 296.20 | 292.53 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 730.00 | 299.00 | 306.20 | 302.60 | % | 0.41 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 740.00 | 308.80 | 316.15 | 312.48 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 750.00 | 318.85 | 326.20 | 322.53 | % | 0.43 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 760.00 | 328.85 | 336.20 | 332.53 | % | 0.44 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 770.00 | 338.85 | 346.55 | 342.70 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 780.00 | 348.85 | 356.20 | 352.53 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 790.00 | 358.70 | 366.30 | 362.50 | % | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 800.00 | 368.85 | 376.25 | 372.55 | % | 0.47 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |