Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $6.46 as of 5/11/2026 3:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.15 | 6.00 | 4.58 | % | 1.83 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 3.00 | 2.65 | 5.55 | 4.10 | % | 1.37 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 3.50 | 2.15 | 5.05 | 3.60 | % | 1.03 | 0 | 0 | 5.95 | 0.99 | 0.01 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 4.00 | 0.98 | 4.55 | 2.77 | % | 0.69 | 0 | 0 | 2.47 | 0.98 | 0.03 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 4.50 | 1.40 | 3.15 | 2.28 | % | 0.51 | 0 | 0 | 2.45 | 0.94 | 0.07 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 5.00 | 1.16 | 1.91 | 1.54 | % | 0.31 | 0 | 0 | 1.32 | 0.87 | 0.13 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 5.50 | 0.84 | 1.65 | 1.25 | 1.14 | % | 0.23 | 2 | 0 | 1.09 | 0.78 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 2:58:59 PM EST | |
| 6.00 | 0.73 | 1.03 | 0.88 | % | 0.15 | 0 | 0 | 0.63 | 0.66 | 0.25 | -0.01 | 5/11/2026 2:58:59 PM EST | |||
| 6.50 | 0.51 | 0.62 | 0.57 | 0.56 | -0.10 | -15.16% | 0.09 | 3 | 5 | 0.62 | 0.53 | 0.27 | -0.01 | 5/11/2026 | 5/11/2026 2:58:59 PM EST |
| 7.00 | 0.34 | 0.40 | 0.37 | 0.35 | -0.06 | -14.64% | 0.05 | 12 | 3 | 0.69 | 0.40 | 0.27 | -0.01 | 5/11/2026 | 5/11/2026 2:58:59 PM EST |
| 7.50 | 0.18 | 0.48 | 0.33 | 0.21 | -0.02 | -8.70% | 0.04 | 9 | 3 | 0.64 | 0.29 | 0.23 | -0.01 | 5/11/2026 | 5/11/2026 2:58:59 PM EST |
| 8.00 | 0.11 | 0.40 | 0.26 | % | 0.03 | 0 | 0 | 0.65 | 0.21 | 0.19 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 8.50 | 0.02 | 0.12 | 0.07 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.15 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.68 | 0.10 | 0.11 | 0.00 | 5/7/2026 | 5/11/2026 2:58:59 PM EST |
| 9.50 | 0.00 | 0.59 | 0.30 | % | 0.03 | 0 | 0 | 0.97 | 0.06 | 0.08 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.57 | 0.29 | % | 0.03 | 0 | 0 | 1.36 | 0.04 | 0.05 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.92 | 0.02 | 0.03 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.00 | 0.01 | 0.02 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | 0.01 | 0.01 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.01 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 13.00 | 0.00 | 2.16 | 1.08 | % | 0.08 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.85 | -0.01 | 0.01 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 2.42 | -0.02 | 0.03 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 1.28 | -0.06 | 0.07 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 5.00 | 0.07 | 0.16 | 0.12 | % | 0.02 | 0 | 0 | 0.70 | -0.13 | 0.13 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 5.50 | 0.15 | 0.44 | 0.30 | 0.20 | % | 0.05 | 10 | 0 | 0.64 | -0.22 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 2:58:59 PM EST | |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.37 | % | 0.06 | 24 | 0 | 0.64 | -0.34 | 0.25 | -0.01 | 5/11/2026 | 5/11/2026 2:58:59 PM EST | |
| 6.50 | 0.53 | 1.07 | 0.80 | 0.58 | +0.08 | +16.00% | 0.12 | 8 | 1 | 0.72 | -0.47 | 0.27 | -0.01 | 5/11/2026 | 5/11/2026 2:58:59 PM EST |
| 7.00 | 0.85 | 1.18 | 1.02 | % | 0.15 | 0 | 0 | 0.61 | -0.60 | 0.27 | -0.01 | 5/11/2026 2:58:59 PM EST | |||
| 7.50 | 1.05 | 1.56 | 1.31 | % | 0.17 | 0 | 0 | 0.62 | -0.71 | 0.23 | -0.01 | 5/11/2026 2:58:59 PM EST | |||
| 8.00 | 1.57 | 2.31 | 1.94 | % | 0.24 | 0 | 0 | 1.39 | -0.79 | 0.19 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 8.50 | 1.63 | 3.40 | 2.52 | % | 0.30 | 0 | 0 | 1.96 | -0.86 | 0.15 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 9.00 | 1.70 | 4.75 | 3.23 | % | 0.36 | 0 | 0 | 2.25 | -0.90 | 0.11 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 9.50 | 2.55 | 4.50 | 3.53 | % | 0.37 | 0 | 0 | 2.30 | -0.94 | 0.08 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 10.00 | 3.05 | 5.05 | 4.05 | % | 0.40 | 0 | 0 | 2.46 | -0.96 | 0.05 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 10.50 | 3.55 | 5.55 | 4.55 | % | 0.43 | 0 | 0 | 2.55 | -0.98 | 0.03 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 11.00 | 4.05 | 6.70 | 5.38 | % | 0.49 | 0 | 0 | 3.59 | -0.99 | 0.02 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 11.50 | 4.55 | 7.20 | 5.88 | % | 0.51 | 0 | 0 | 3.67 | -0.99 | 0.01 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 12.00 | 4.85 | 7.70 | 6.28 | % | 0.52 | 0 | 0 | 3.74 | -1.00 | 0.01 | 0.00 | 5/11/2026 2:58:59 PM EST | |||
| 13.00 | 5.70 | 8.70 | 7.20 | % | 0.55 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:58:59 PM EST |