Options Chain for TERADYNE INC COM (TER) - $364.62 as of 5/14/2026 9:29:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 174.00 | 178.60 | 176.30 | % | 0.98 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 5/14/2026 11:59:10 AM EST | |||
| 185.00 | 169.00 | 173.60 | 171.30 | % | 0.93 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.04 | 5/14/2026 11:59:10 AM EST | |||
| 190.00 | 164.20 | 168.80 | 166.50 | % | 0.88 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 5/14/2026 11:59:10 AM EST | |||
| 195.00 | 159.30 | 163.90 | 161.60 | % | 0.83 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.05 | 5/14/2026 11:59:10 AM EST | |||
| 200.00 | 154.50 | 159.00 | 156.75 | % | 0.78 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 5/14/2026 11:59:10 AM EST | |||
| 205.00 | 149.60 | 154.20 | 151.90 | % | 0.74 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.06 | 5/14/2026 11:59:10 AM EST | |||
| 210.00 | 144.80 | 149.40 | 147.10 | % | 0.70 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.07 | 5/14/2026 11:59:10 AM EST | |||
| 215.00 | 140.00 | 144.60 | 142.30 | % | 0.66 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.08 | 5/14/2026 11:59:10 AM EST | |||
| 220.00 | 135.20 | 139.80 | 137.50 | % | 0.62 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.09 | 5/14/2026 11:59:10 AM EST | |||
| 225.00 | 130.50 | 135.00 | 132.75 | % | 0.59 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.10 | 5/14/2026 11:59:10 AM EST | |||
| 230.00 | 125.80 | 130.40 | 128.10 | % | 0.56 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.11 | 5/14/2026 11:59:10 AM EST | |||
| 235.00 | 121.10 | 125.50 | 123.30 | % | 0.52 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.13 | 5/14/2026 11:59:10 AM EST | |||
| 240.00 | 116.50 | 121.00 | 118.75 | % | 0.49 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.14 | 5/14/2026 11:59:10 AM EST | |||
| 245.00 | 111.90 | 116.50 | 114.20 | % | 0.47 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.15 | 5/14/2026 11:59:10 AM EST | |||
| 250.00 | 107.40 | 111.60 | 109.50 | % | 0.44 | 0 | 0 | 0.83 | 0.93 | 0.00 | -0.16 | 5/14/2026 11:59:10 AM EST | |||
| 255.00 | 103.00 | 107.50 | 105.25 | % | 0.41 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.18 | 5/14/2026 11:59:10 AM EST | |||
| 260.00 | 98.50 | 102.50 | 100.50 | % | 0.39 | 0 | 0 | 0.82 | 0.91 | 0.00 | -0.19 | 5/14/2026 11:59:10 AM EST | |||
| 265.00 | 94.30 | 98.50 | 96.40 | % | 0.36 | 0 | 0 | 0.81 | 0.90 | 0.00 | -0.20 | 5/14/2026 11:59:10 AM EST | |||
| 270.00 | 90.10 | 94.00 | 92.05 | % | 0.34 | 0 | 0 | 0.81 | 0.89 | 0.00 | -0.22 | 5/14/2026 11:59:10 AM EST | |||
| 275.00 | 85.90 | 90.00 | 87.95 | % | 0.32 | 0 | 0 | 0.79 | 0.88 | 0.00 | -0.23 | 5/14/2026 11:59:10 AM EST | |||
| 280.00 | 81.70 | 85.50 | 83.60 | % | 0.30 | 0 | 0 | 0.79 | 0.86 | 0.00 | -0.25 | 5/14/2026 11:59:10 AM EST | |||
| 285.00 | 77.70 | 81.50 | 79.60 | % | 0.28 | 0 | 0 | 0.78 | 0.85 | 0.00 | -0.26 | 5/14/2026 11:59:10 AM EST | |||
| 290.00 | 73.70 | 78.30 | 76.00 | % | 0.26 | 0 | 0 | 0.78 | 0.84 | 0.00 | -0.27 | 5/14/2026 11:59:10 AM EST | |||
| 295.00 | 69.90 | 74.00 | 71.95 | % | 0.24 | 0 | 0 | 0.77 | 0.82 | 0.00 | -0.29 | 5/14/2026 11:59:10 AM EST | |||
| 300.00 | 66.10 | 70.40 | 68.25 | % | 0.23 | 0 | 0 | 0.77 | 0.81 | 0.00 | -0.30 | 5/14/2026 11:59:10 AM EST | |||
| 305.00 | 62.40 | 66.50 | 64.45 | 73.99 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.76 | 0.79 | 0.00 | -0.31 | 5/11/2026 | 5/14/2026 11:59:10 AM EST |
| 310.00 | 58.90 | 63.00 | 60.95 | 51.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.75 | 0.77 | 0.00 | -0.33 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 315.00 | 55.40 | 59.20 | 57.30 | 49.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.75 | 0.75 | 0.00 | -0.34 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 320.00 | 52.10 | 56.40 | 54.25 | 58.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.74 | 0.73 | 0.00 | -0.35 | 5/11/2026 | 5/14/2026 11:59:10 AM EST |
| 325.00 | 49.00 | 52.70 | 50.85 | 43.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.74 | 0.71 | 0.00 | -0.36 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 330.00 | 46.50 | 49.90 | 48.20 | % | 0.15 | 0 | 0 | 0.73 | 0.69 | 0.00 | -0.37 | 5/14/2026 11:59:10 AM EST | |||
| 335.00 | 43.00 | 46.80 | 44.90 | % | 0.13 | 0 | 0 | 0.73 | 0.67 | 0.00 | -0.38 | 5/14/2026 11:59:10 AM EST | |||
| 340.00 | 40.20 | 44.10 | 42.15 | 35.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | 0.65 | 0.00 | -0.39 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 345.00 | 37.50 | 41.50 | 39.50 | 33.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | 0.63 | 0.00 | -0.39 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 350.00 | 35.00 | 39.00 | 37.00 | 41.00 | -0.20 | -0.49% | 0.11 | 1 | 2 | 0.72 | 0.60 | 0.00 | -0.40 | 5/14/2026 | 5/14/2026 11:59:10 AM EST |
| 355.00 | 32.50 | 36.50 | 34.50 | 40.35 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.71 | 0.58 | 0.00 | -0.40 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 360.00 | 30.20 | 34.30 | 32.25 | 37.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | 0.56 | 0.00 | -0.40 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 365.00 | 28.60 | 32.00 | 30.30 | 33.00 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.70 | 0.54 | 0.00 | -0.41 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 370.00 | 25.90 | 30.00 | 27.95 | % | 0.08 | 0 | 0 | 0.70 | 0.51 | 0.00 | -0.41 | 5/14/2026 11:59:10 AM EST | |||
| 375.00 | 24.70 | 27.80 | 26.25 | 32.77 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | 0.49 | 0.00 | -0.41 | 5/11/2026 | 5/14/2026 11:59:10 AM EST |
| 380.00 | 22.90 | 26.40 | 24.65 | % | 0.06 | 0 | 0 | 0.69 | 0.47 | 0.00 | -0.40 | 5/14/2026 11:59:10 AM EST | |||
| 385.00 | 20.90 | 24.40 | 22.65 | % | 0.06 | 0 | 0 | 0.69 | 0.45 | 0.00 | -0.40 | 5/14/2026 11:59:10 AM EST | |||
| 390.00 | 19.60 | 22.80 | 21.20 | 26.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.42 | 0.00 | -0.40 | 5/7/2026 | 5/14/2026 11:59:10 AM EST |
| 395.00 | 18.10 | 21.50 | 19.80 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.40 | 0.00 | -0.39 | 5/11/2026 | 5/14/2026 11:59:10 AM EST |
| 400.00 | 16.50 | 19.60 | 18.05 | 16.90 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.68 | 0.38 | 0.00 | -0.38 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 405.00 | 15.20 | 18.50 | 16.85 | % | 0.04 | 0 | 0 | 0.68 | 0.36 | 0.00 | -0.38 | 5/14/2026 11:59:10 AM EST | |||
| 410.00 | 14.10 | 17.20 | 15.65 | % | 0.04 | 0 | 0 | 0.68 | 0.34 | 0.00 | -0.37 | 5/14/2026 11:59:10 AM EST | |||
| 415.00 | 13.10 | 16.40 | 14.75 | % | 0.04 | 0 | 0 | 0.68 | 0.32 | 0.00 | -0.36 | 5/14/2026 11:59:10 AM EST | |||
| 420.00 | 11.50 | 15.30 | 13.40 | 16.20 | +5.90 | +57.29% | 0.03 | 1 | 6 | 0.68 | 0.30 | 0.00 | -0.35 | 5/14/2026 | 5/14/2026 11:59:10 AM EST |
| 425.00 | 10.30 | 14.30 | 12.30 | % | 0.03 | 0 | 0 | 0.67 | 0.29 | 0.00 | -0.34 | 5/14/2026 11:59:10 AM EST | |||
| 430.00 | 8.90 | 13.30 | 11.10 | % | 0.03 | 0 | 0 | 0.68 | 0.27 | 0.00 | -0.33 | 5/14/2026 11:59:10 AM EST | |||
| 435.00 | 8.50 | 12.20 | 10.35 | % | 0.02 | 0 | 0 | 0.67 | 0.25 | 0.00 | -0.32 | 5/14/2026 11:59:10 AM EST | |||
| 440.00 | 8.00 | 11.10 | 9.55 | 11.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | 0.24 | 0.00 | -0.31 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 445.00 | 6.50 | 11.00 | 8.75 | % | 0.02 | 0 | 0 | 0.67 | 0.22 | 0.00 | -0.29 | 5/14/2026 11:59:10 AM EST | |||
| 450.00 | 5.70 | 9.80 | 7.75 | 10.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.21 | 0.00 | -0.28 | 5/11/2026 | 5/14/2026 11:59:10 AM EST |
| 455.00 | 5.00 | 9.00 | 7.00 | % | 0.02 | 0 | 0 | 0.66 | 0.19 | 0.00 | -0.27 | 5/14/2026 11:59:10 AM EST | |||
| 460.00 | 4.40 | 8.80 | 6.60 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.18 | 0.00 | -0.26 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 470.00 | 4.60 | 7.60 | 6.10 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.16 | 0.00 | -0.23 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 480.00 | 2.80 | 7.00 | 4.90 | % | 0.01 | 0 | 0 | 0.69 | 0.13 | 0.00 | -0.21 | 5/14/2026 11:59:10 AM EST | |||
| 490.00 | 2.50 | 6.40 | 4.45 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.00 | -0.19 | 5/14/2026 11:59:10 AM EST | |||
| 500.00 | 2.00 | 5.10 | 3.55 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.00 | -0.17 | 5/14/2026 11:59:10 AM EST | |||
| 510.00 | 1.50 | 5.20 | 3.35 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.15 | 5/14/2026 11:59:10 AM EST | |||
| 520.00 | 0.50 | 5.00 | 2.75 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.13 | 5/14/2026 11:59:10 AM EST | |||
| 530.00 | 0.10 | 5.00 | 2.55 | % | 0.00 | 0 | 0 | 0.62 | 0.06 | 0.00 | -0.11 | 5/14/2026 11:59:10 AM EST | |||
| 540.00 | 1.00 | 5.00 | 3.00 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.00 | -0.10 | 5/14/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.03 | 5/14/2026 11:59:10 AM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.04 | 5/14/2026 11:59:10 AM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.04 | 5/14/2026 11:59:10 AM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.05 | 5/14/2026 11:59:10 AM EST | |||
| 200.00 | 0.10 | 4.80 | 2.45 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.04 | 5/14/2026 11:59:10 AM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.25 | -0.02 | 0.00 | -0.06 | 5/14/2026 11:59:10 AM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | -0.02 | 0.00 | -0.07 | 5/14/2026 11:59:10 AM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.08 | 5/14/2026 11:59:10 AM EST | |||
| 220.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.09 | 5/14/2026 11:59:10 AM EST | |||
| 225.00 | 0.15 | 4.80 | 2.48 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.10 | 5/14/2026 11:59:10 AM EST | |||
| 230.00 | 0.95 | 5.00 | 2.98 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.11 | 5/14/2026 11:59:10 AM EST | |||
| 235.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 0 | 0.76 | -0.05 | 0.00 | -0.13 | 5/14/2026 11:59:10 AM EST | |||
| 240.00 | 1.00 | 4.80 | 2.90 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.14 | 5/14/2026 11:59:10 AM EST | |||
| 245.00 | 1.70 | 4.30 | 3.00 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.15 | 5/14/2026 11:59:10 AM EST | |||
| 250.00 | 2.20 | 4.50 | 3.35 | % | 0.01 | 0 | 0 | 0.79 | -0.07 | 0.00 | -0.16 | 5/14/2026 11:59:10 AM EST | |||
| 255.00 | 2.30 | 5.00 | 3.65 | % | 0.01 | 0 | 0 | 0.78 | -0.08 | 0.00 | -0.18 | 5/14/2026 11:59:10 AM EST | |||
| 260.00 | 3.30 | 6.30 | 4.80 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.00 | -0.19 | 5/14/2026 11:59:10 AM EST | |||
| 265.00 | 3.70 | 6.70 | 5.20 | % | 0.02 | 0 | 0 | 0.79 | -0.10 | 0.00 | -0.20 | 5/14/2026 11:59:10 AM EST | |||
| 270.00 | 4.30 | 7.50 | 5.90 | 5.23 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.79 | -0.11 | 0.00 | -0.22 | 5/11/2026 | 5/14/2026 11:59:10 AM EST |
| 275.00 | 5.00 | 8.00 | 6.50 | % | 0.02 | 0 | 0 | 0.78 | -0.12 | 0.00 | -0.23 | 5/14/2026 11:59:10 AM EST | |||
| 280.00 | 5.20 | 9.00 | 7.10 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.76 | -0.14 | 0.00 | -0.25 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 285.00 | 6.50 | 9.70 | 8.10 | 10.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.77 | -0.15 | 0.00 | -0.26 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 290.00 | 7.90 | 10.50 | 9.20 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | -0.16 | 0.00 | -0.27 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 295.00 | 9.00 | 11.50 | 10.25 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.75 | -0.18 | 0.00 | -0.29 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 300.00 | 9.90 | 12.00 | 10.95 | 11.50 | -0.21 | -1.80% | 0.04 | 2 | 6 | 0.74 | -0.19 | 0.00 | -0.30 | 5/14/2026 | 5/14/2026 11:59:10 AM EST |
| 305.00 | 11.00 | 15.50 | 13.25 | 13.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.74 | -0.21 | 0.00 | -0.31 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 310.00 | 12.50 | 15.70 | 14.10 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.74 | -0.23 | 0.00 | -0.33 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 315.00 | 14.10 | 17.30 | 15.70 | 14.84 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | -0.25 | 0.00 | -0.34 | 5/11/2026 | 5/14/2026 11:59:10 AM EST |
| 320.00 | 15.70 | 19.10 | 17.40 | 16.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | -0.27 | 0.00 | -0.35 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 325.00 | 17.90 | 21.10 | 19.50 | % | 0.06 | 0 | 0 | 0.72 | -0.29 | 0.00 | -0.36 | 5/14/2026 11:59:10 AM EST | |||
| 330.00 | 19.50 | 23.00 | 21.25 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | -0.31 | 0.00 | -0.37 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 335.00 | 21.70 | 25.80 | 23.75 | % | 0.07 | 0 | 0 | 0.72 | -0.33 | 0.00 | -0.38 | 5/14/2026 11:59:10 AM EST | |||
| 340.00 | 24.00 | 26.90 | 25.45 | % | 0.07 | 0 | 0 | 0.71 | -0.35 | 0.00 | -0.39 | 5/14/2026 11:59:10 AM EST | |||
| 345.00 | 26.10 | 29.30 | 27.70 | % | 0.08 | 0 | 0 | 0.71 | -0.37 | 0.00 | -0.39 | 5/14/2026 11:59:10 AM EST | |||
| 350.00 | 28.50 | 32.60 | 30.55 | 27.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | -0.40 | 0.00 | -0.40 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 355.00 | 31.60 | 34.50 | 33.05 | 36.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | -0.42 | 0.00 | -0.40 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 360.00 | 34.00 | 37.20 | 35.60 | 40.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.70 | -0.44 | 0.00 | -0.40 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 365.00 | 36.60 | 40.80 | 38.70 | 35.83 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.69 | -0.46 | 0.00 | -0.41 | 5/11/2026 | 5/14/2026 11:59:10 AM EST |
| 370.00 | 40.10 | 43.40 | 41.75 | % | 0.11 | 0 | 0 | 0.69 | -0.49 | 0.00 | -0.41 | 5/14/2026 11:59:10 AM EST | |||
| 375.00 | 43.40 | 46.10 | 44.75 | 49.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | -0.51 | 0.00 | -0.41 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 380.00 | 46.00 | 49.90 | 47.95 | % | 0.13 | 0 | 0 | 0.68 | -0.53 | 0.00 | -0.40 | 5/14/2026 11:59:10 AM EST | |||
| 385.00 | 49.50 | 52.70 | 51.10 | % | 0.13 | 0 | 0 | 0.68 | -0.55 | 0.00 | -0.40 | 5/14/2026 11:59:10 AM EST | |||
| 390.00 | 52.60 | 56.00 | 54.30 | % | 0.14 | 0 | 0 | 0.68 | -0.58 | 0.00 | -0.40 | 5/14/2026 11:59:10 AM EST | |||
| 395.00 | 56.20 | 60.00 | 58.10 | % | 0.15 | 0 | 0 | 0.68 | -0.60 | 0.00 | -0.39 | 5/14/2026 11:59:10 AM EST | |||
| 400.00 | 59.60 | 63.50 | 61.55 | % | 0.15 | 0 | 0 | 0.67 | -0.62 | 0.00 | -0.38 | 5/14/2026 11:59:10 AM EST | |||
| 405.00 | 63.20 | 67.20 | 65.20 | % | 0.16 | 0 | 0 | 0.67 | -0.64 | 0.00 | -0.38 | 5/14/2026 11:59:10 AM EST | |||
| 410.00 | 67.00 | 70.50 | 68.75 | % | 0.17 | 0 | 0 | 0.67 | -0.66 | 0.00 | -0.37 | 5/14/2026 11:59:10 AM EST | |||
| 415.00 | 71.00 | 74.80 | 72.90 | % | 0.18 | 0 | 0 | 0.67 | -0.68 | 0.00 | -0.36 | 5/14/2026 11:59:10 AM EST | |||
| 420.00 | 75.00 | 78.50 | 76.75 | 73.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.67 | -0.70 | 0.00 | -0.35 | 5/13/2026 | 5/14/2026 11:59:10 AM EST |
| 425.00 | 79.30 | 82.70 | 81.00 | % | 0.19 | 0 | 0 | 0.66 | -0.71 | 0.00 | -0.34 | 5/14/2026 11:59:10 AM EST | |||
| 430.00 | 82.50 | 86.70 | 84.60 | 90.20 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.66 | -0.73 | 0.00 | -0.33 | 5/12/2026 | 5/14/2026 11:59:10 AM EST |
| 435.00 | 86.60 | 90.90 | 88.75 | % | 0.20 | 0 | 0 | 0.66 | -0.75 | 0.00 | -0.32 | 5/14/2026 11:59:10 AM EST | |||
| 440.00 | 90.50 | 95.10 | 92.80 | % | 0.21 | 0 | 0 | 0.66 | -0.76 | 0.00 | -0.31 | 5/14/2026 11:59:10 AM EST | |||
| 445.00 | 95.40 | 99.30 | 97.35 | % | 0.22 | 0 | 0 | 0.65 | -0.78 | 0.00 | -0.29 | 5/14/2026 11:59:10 AM EST | |||
| 450.00 | 99.50 | 103.60 | 101.55 | % | 0.23 | 0 | 0 | 0.65 | -0.79 | 0.00 | -0.28 | 5/14/2026 11:59:10 AM EST | |||
| 455.00 | 103.50 | 108.00 | 105.75 | % | 0.23 | 0 | 0 | 0.65 | -0.81 | 0.00 | -0.27 | 5/14/2026 11:59:10 AM EST | |||
| 460.00 | 108.10 | 112.40 | 110.25 | % | 0.24 | 0 | 0 | 0.65 | -0.82 | 0.00 | -0.26 | 5/14/2026 11:59:10 AM EST | |||
| 470.00 | 117.00 | 121.40 | 119.20 | % | 0.25 | 0 | 0 | 0.64 | -0.84 | 0.00 | -0.23 | 5/14/2026 11:59:10 AM EST | |||
| 480.00 | 126.50 | 130.50 | 128.50 | % | 0.27 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.21 | 5/14/2026 11:59:10 AM EST | |||
| 490.00 | 135.50 | 139.80 | 137.65 | % | 0.28 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.19 | 5/14/2026 11:59:10 AM EST | |||
| 500.00 | 145.00 | 149.30 | 147.15 | % | 0.29 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.17 | 5/14/2026 11:59:10 AM EST | |||
| 510.00 | 154.50 | 158.80 | 156.65 | 155.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.60 | -0.92 | 0.00 | -0.15 | 5/8/2026 | 5/14/2026 11:59:10 AM EST |
| 520.00 | 164.00 | 168.40 | 166.20 | % | 0.32 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.13 | 5/14/2026 11:59:10 AM EST | |||
| 530.00 | 173.50 | 178.00 | 175.75 | % | 0.33 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.11 | 5/14/2026 11:59:10 AM EST | |||
| 540.00 | 183.10 | 187.70 | 185.40 | % | 0.34 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.10 | 5/14/2026 11:59:10 AM EST |