Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $85.00 as of 5/12/2026 8:17:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 31.30 | 38.90 | 35.10 | % | 0.70 | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.01 | 5/12/2026 4:00:07 PM EST | |||
| 55.00 | 26.50 | 34.10 | 30.30 | % | 0.55 | 0 | 0 | 1.53 | 0.96 | 0.00 | -0.02 | 5/12/2026 4:00:07 PM EST | |||
| 60.00 | 21.90 | 29.30 | 25.60 | % | 0.43 | 0 | 0 | 1.34 | 0.90 | 0.01 | -0.05 | 5/12/2026 4:00:07 PM EST | |||
| 65.00 | 17.40 | 22.80 | 20.10 | % | 0.31 | 0 | 0 | 0.95 | 0.87 | 0.01 | -0.05 | 5/12/2026 4:00:07 PM EST | |||
| 70.00 | 14.10 | 21.00 | 17.55 | % | 0.25 | 0 | 0 | 1.13 | 0.81 | 0.01 | -0.07 | 5/12/2026 4:00:07 PM EST | |||
| 75.00 | 12.90 | 14.60 | 13.75 | % | 0.18 | 0 | 0 | 0.70 | 0.73 | 0.02 | -0.08 | 5/12/2026 4:00:07 PM EST | |||
| 77.00 | 11.00 | 13.60 | 12.30 | 13.91 | % | 0.16 | 6 | 0 | 0.68 | 0.70 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:07 PM EST | |
| 78.00 | 10.70 | 12.80 | 11.75 | % | 0.15 | 0 | 0 | 0.69 | 0.68 | 0.02 | -0.08 | 5/12/2026 4:00:07 PM EST | |||
| 79.00 | 10.40 | 12.40 | 11.40 | % | 0.14 | 0 | 0 | 0.71 | 0.66 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 80.00 | 9.60 | 11.80 | 10.70 | % | 0.13 | 0 | 0 | 0.69 | 0.64 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 81.00 | 9.10 | 11.00 | 10.05 | % | 0.12 | 0 | 0 | 0.68 | 0.62 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 82.00 | 8.80 | 10.60 | 9.70 | 9.72 | % | 0.12 | 2 | 0 | 0.70 | 0.60 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:07 PM EST | |
| 83.00 | 8.20 | 10.30 | 9.25 | % | 0.11 | 0 | 0 | 0.70 | 0.58 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 84.00 | 7.70 | 9.50 | 8.60 | % | 0.10 | 0 | 0 | 0.69 | 0.57 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 85.00 | 7.30 | 9.20 | 8.25 | % | 0.10 | 0 | 0 | 0.70 | 0.55 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 86.00 | 6.90 | 8.90 | 7.90 | % | 0.09 | 0 | 0 | 0.71 | 0.53 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 87.00 | 6.50 | 8.50 | 7.50 | % | 0.09 | 0 | 0 | 0.71 | 0.51 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 88.00 | 6.10 | 8.00 | 7.05 | % | 0.08 | 0 | 0 | 0.70 | 0.49 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 89.00 | 5.80 | 7.70 | 6.75 | 8.15 | % | 0.08 | 2 | 0 | 0.71 | 0.47 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:07 PM EST | |
| 90.00 | 5.40 | 7.40 | 6.40 | 7.11 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.71 | 0.46 | 0.02 | -0.09 | 5/11/2026 | 5/12/2026 4:00:07 PM EST |
| 91.00 | 5.20 | 6.70 | 5.95 | 6.30 | -1.20 | -16.00% | 0.07 | 1 | 2 | 0.70 | 0.44 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:07 PM EST |
| 92.00 | 4.80 | 6.70 | 5.75 | % | 0.06 | 0 | 0 | 0.71 | 0.42 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 93.00 | 4.40 | 6.40 | 5.40 | 10.33 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | 0.41 | 0.02 | -0.09 | 5/7/2026 | 5/12/2026 4:00:07 PM EST |
| 94.00 | 4.20 | 6.00 | 5.10 | % | 0.05 | 0 | 0 | 0.71 | 0.39 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 95.00 | 3.90 | 5.60 | 4.75 | % | 0.05 | 0 | 0 | 0.71 | 0.37 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 96.00 | 3.70 | 5.60 | 4.65 | % | 0.05 | 0 | 0 | 0.72 | 0.36 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 97.00 | 3.30 | 5.30 | 4.30 | % | 0.04 | 0 | 0 | 0.71 | 0.34 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 98.00 | 3.00 | 5.10 | 4.05 | % | 0.04 | 0 | 0 | 0.71 | 0.33 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 99.00 | 3.10 | 4.40 | 3.75 | % | 0.04 | 0 | 0 | 0.71 | 0.32 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 100.00 | 2.95 | 4.60 | 3.78 | 4.00 | -2.22 | -35.70% | 0.04 | 4 | 5 | 0.73 | 0.30 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:07 PM EST |
| 101.00 | 2.75 | 4.40 | 3.58 | % | 0.04 | 0 | 0 | 0.73 | 0.29 | 0.02 | -0.08 | 5/12/2026 4:00:07 PM EST | |||
| 105.00 | 1.95 | 3.30 | 2.63 | % | 0.03 | 0 | 0 | 0.71 | 0.24 | 0.01 | -0.08 | 5/12/2026 4:00:07 PM EST | |||
| 110.00 | 1.50 | 2.50 | 2.00 | 3.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.19 | 0.01 | -0.07 | 5/11/2026 | 5/12/2026 4:00:07 PM EST |
| 115.00 | 0.95 | 2.50 | 1.73 | % | 0.02 | 0 | 0 | 0.76 | 0.15 | 0.01 | -0.06 | 5/12/2026 4:00:07 PM EST | |||
| 120.00 | 0.70 | 2.20 | 1.45 | % | 0.01 | 0 | 0 | 0.78 | 0.12 | 0.01 | -0.05 | 5/12/2026 4:00:07 PM EST | |||
| 125.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.70 | 0.10 | 0.01 | -0.04 | 5/12/2026 4:00:07 PM EST | |||
| 130.00 | 0.05 | 1.70 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.08 | 0.01 | -0.04 | 5/11/2026 | 5/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.01 | 5/12/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.18 | -0.04 | 0.00 | -0.02 | 5/12/2026 4:00:07 PM EST | |||
| 60.00 | 0.05 | 2.05 | 1.05 | % | 0.02 | 0 | 0 | 0.72 | -0.10 | 0.01 | -0.05 | 5/12/2026 4:00:07 PM EST | |||
| 65.00 | 1.00 | 2.75 | 1.88 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.79 | -0.13 | 0.01 | -0.05 | 5/8/2026 | 5/12/2026 4:00:07 PM EST |
| 70.00 | 2.00 | 3.00 | 2.50 | % | 0.04 | 0 | 0 | 0.72 | -0.19 | 0.01 | -0.07 | 5/12/2026 4:00:07 PM EST | |||
| 75.00 | 3.60 | 4.40 | 4.00 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.72 | -0.27 | 0.02 | -0.08 | 5/11/2026 | 5/12/2026 4:00:07 PM EST |
| 77.00 | 4.00 | 5.00 | 4.50 | 4.25 | -0.07 | -1.62% | 0.06 | 6 | 1 | 0.70 | -0.30 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:07 PM EST |
| 78.00 | 4.70 | 5.60 | 5.15 | 4.65 | -0.07 | -1.49% | 0.07 | 4 | 1 | 0.72 | -0.32 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:07 PM EST |
| 79.00 | 4.80 | 6.00 | 5.40 | % | 0.07 | 0 | 0 | 0.70 | -0.34 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 80.00 | 5.20 | 6.40 | 5.80 | 6.65 | +1.14 | +20.69% | 0.07 | 1 | 3 | 0.70 | -0.36 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:07 PM EST |
| 81.00 | 5.80 | 7.10 | 6.45 | % | 0.08 | 0 | 0 | 0.72 | -0.38 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 82.00 | 5.80 | 7.50 | 6.65 | % | 0.08 | 0 | 0 | 0.69 | -0.40 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 83.00 | 6.20 | 7.90 | 7.05 | 6.70 | % | 0.08 | 5 | 0 | 0.68 | -0.41 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:07 PM EST | |
| 84.00 | 7.40 | 8.40 | 7.90 | % | 0.09 | 0 | 0 | 0.71 | -0.43 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 85.00 | 7.90 | 9.20 | 8.55 | 8.32 | +0.86 | +11.53% | 0.10 | 11 | 14 | 0.72 | -0.45 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:07 PM EST |
| 86.00 | 7.80 | 9.60 | 8.70 | % | 0.10 | 0 | 0 | 0.69 | -0.47 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 87.00 | 8.30 | 10.80 | 9.55 | 9.90 | % | 0.11 | 1 | 0 | 0.71 | -0.49 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:07 PM EST | |
| 88.00 | 9.60 | 10.80 | 10.20 | 9.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.71 | -0.51 | 0.02 | -0.09 | 5/8/2026 | 5/12/2026 4:00:07 PM EST |
| 89.00 | 9.40 | 11.50 | 10.45 | % | 0.12 | 0 | 0 | 0.68 | -0.53 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 90.00 | 10.00 | 12.10 | 11.05 | % | 0.12 | 0 | 0 | 0.68 | -0.54 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 91.00 | 11.30 | 12.80 | 12.05 | % | 0.13 | 0 | 0 | 0.71 | -0.56 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 92.00 | 12.10 | 13.50 | 12.80 | % | 0.14 | 0 | 0 | 0.72 | -0.58 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 93.00 | 12.00 | 14.30 | 13.15 | % | 0.14 | 0 | 0 | 0.69 | -0.59 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 94.00 | 12.70 | 15.00 | 13.85 | % | 0.15 | 0 | 0 | 0.69 | -0.61 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 95.00 | 13.70 | 15.80 | 14.75 | % | 0.16 | 0 | 0 | 0.71 | -0.63 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 96.00 | 14.90 | 16.60 | 15.75 | % | 0.16 | 0 | 0 | 0.73 | -0.64 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 97.00 | 14.90 | 17.30 | 16.10 | % | 0.17 | 0 | 0 | 0.70 | -0.66 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 98.00 | 15.70 | 18.10 | 16.90 | % | 0.17 | 0 | 0 | 0.70 | -0.67 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 99.00 | 16.50 | 18.90 | 17.70 | % | 0.18 | 0 | 0 | 0.70 | -0.68 | 0.02 | -0.09 | 5/12/2026 4:00:07 PM EST | |||
| 100.00 | 17.90 | 19.80 | 18.85 | % | 0.19 | 0 | 0 | 0.74 | -0.70 | 0.02 | -0.08 | 5/12/2026 4:00:07 PM EST | |||
| 101.00 | 18.10 | 20.60 | 19.35 | % | 0.19 | 0 | 0 | 0.71 | -0.71 | 0.02 | -0.08 | 5/12/2026 4:00:07 PM EST | |||
| 105.00 | 21.40 | 24.10 | 22.75 | 19.39 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.72 | -0.76 | 0.01 | -0.08 | 5/11/2026 | 5/12/2026 4:00:07 PM EST |
| 110.00 | 23.60 | 29.80 | 26.70 | % | 0.24 | 0 | 0 | 1.03 | -0.81 | 0.01 | -0.07 | 5/12/2026 4:00:07 PM EST | |||
| 115.00 | 27.60 | 34.00 | 30.80 | % | 0.27 | 0 | 0 | 1.04 | -0.85 | 0.01 | -0.06 | 5/12/2026 4:00:07 PM EST | |||
| 120.00 | 31.90 | 39.40 | 35.65 | % | 0.30 | 0 | 0 | 1.16 | -0.88 | 0.01 | -0.05 | 5/12/2026 4:00:07 PM EST | |||
| 125.00 | 37.30 | 43.60 | 40.45 | % | 0.32 | 0 | 0 | 1.15 | -0.90 | 0.01 | -0.04 | 5/12/2026 4:00:07 PM EST | |||
| 130.00 | 41.80 | 49.60 | 45.70 | % | 0.35 | 0 | 0 | 1.33 | -0.92 | 0.01 | -0.04 | 5/12/2026 4:00:07 PM EST |