Options Chain for T1 ENERGY INC COM NEW (TE) - $6.16 as of 5/11/2026 3:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.90 | 5.35 | % | 5.35 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 1.50 | 4.30 | 5.40 | 4.85 | % | 3.23 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 2.00 | 3.80 | 5.00 | 4.40 | % | 2.20 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 2.50 | 3.70 | 4.30 | 4.00 | % | 1.60 | 0 | 0 | 4.13 | 0.99 | 0.02 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 3.00 | 3.20 | 3.70 | 3.45 | % | 1.15 | 0 | 0 | 2.49 | 0.96 | 0.03 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 3.50 | 2.60 | 3.30 | 2.95 | % | 0.84 | 0 | 0 | 2.09 | 0.93 | 0.05 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 4.00 | 2.25 | 2.75 | 2.50 | % | 0.62 | 0 | 0 | 2.03 | 0.88 | 0.06 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 4.50 | 1.85 | 2.50 | 2.18 | % | 0.48 | 0 | 0 | 1.47 | 0.83 | 0.08 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 5.00 | 1.45 | 2.05 | 1.75 | % | 0.35 | 0 | 0 | 1.11 | 0.77 | 0.10 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 5.50 | 1.20 | 1.75 | 1.48 | % | 0.27 | 0 | 0 | 1.29 | 0.70 | 0.12 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 6.00 | 1.05 | 1.45 | 1.25 | 1.27 | % | 0.21 | 10 | 0 | 1.24 | 0.63 | 0.13 | -0.01 | 5/11/2026 | 5/11/2026 2:59:02 PM EST | |
| 6.50 | 0.90 | 1.30 | 1.10 | % | 0.17 | 0 | 0 | 1.37 | 0.56 | 0.14 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 7.00 | 0.55 | 1.05 | 0.80 | % | 0.11 | 0 | 0 | 1.29 | 0.49 | 0.14 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 7.50 | 0.50 | 0.95 | 0.73 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.26 | 0.42 | 0.14 | -0.01 | 5/8/2026 | 5/11/2026 2:59:02 PM EST |
| 8.00 | 0.40 | 0.90 | 0.65 | % | 0.08 | 0 | 0 | 1.34 | 0.36 | 0.14 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 8.50 | 0.15 | 0.70 | 0.43 | % | 0.05 | 0 | 0 | 1.14 | 0.30 | 0.13 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 9.00 | 0.30 | 0.65 | 0.48 | 0.35 | +0.15 | +75.00% | 0.05 | 9 | 35 | 1.33 | 0.25 | 0.12 | -0.01 | 5/11/2026 | 5/11/2026 2:59:02 PM EST |
| 9.50 | 0.05 | 0.55 | 0.30 | % | 0.03 | 0 | 0 | 1.13 | 0.21 | 0.11 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 10.00 | 0.05 | 0.60 | 0.33 | % | 0.03 | 0 | 0 | 1.24 | 0.18 | 0.10 | -0.01 | 5/11/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.83 | -0.01 | 0.02 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.37 | -0.04 | 0.03 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 3.50 | 0.05 | 0.35 | 0.20 | % | 0.06 | 0 | 0 | 1.53 | -0.07 | 0.05 | 0.00 | 5/11/2026 2:59:02 PM EST | |||
| 4.00 | 0.10 | 0.25 | 0.18 | 0.18 | % | 0.04 | 32 | 0 | 1.24 | -0.12 | 0.06 | -0.01 | 5/11/2026 | 5/11/2026 2:59:02 PM EST | |
| 4.50 | 0.10 | 0.50 | 0.30 | % | 0.07 | 0 | 0 | 1.22 | -0.17 | 0.08 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 5.00 | 0.30 | 0.70 | 0.50 | % | 0.10 | 0 | 0 | 1.30 | -0.23 | 0.10 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 5.50 | 0.50 | 0.85 | 0.68 | 0.59 | % | 0.12 | 70 | 0 | 1.25 | -0.30 | 0.12 | -0.01 | 5/11/2026 | 5/11/2026 2:59:02 PM EST | |
| 6.00 | 0.75 | 1.00 | 0.88 | 0.80 | % | 0.15 | 50 | 0 | 1.20 | -0.37 | 0.13 | -0.01 | 5/11/2026 | 5/11/2026 2:59:02 PM EST | |
| 6.50 | 1.00 | 1.35 | 1.18 | 1.17 | % | 0.18 | 28 | 0 | 1.21 | -0.44 | 0.14 | -0.01 | 5/11/2026 | 5/11/2026 2:59:02 PM EST | |
| 7.00 | 1.30 | 1.75 | 1.53 | % | 0.22 | 0 | 0 | 1.25 | -0.51 | 0.14 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 7.50 | 1.60 | 2.15 | 1.88 | % | 0.25 | 0 | 0 | 1.16 | -0.58 | 0.14 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 8.00 | 1.95 | 2.55 | 2.25 | % | 0.28 | 0 | 0 | 1.14 | -0.64 | 0.14 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 8.50 | 2.40 | 2.95 | 2.68 | % | 0.32 | 0 | 0 | 1.27 | -0.70 | 0.13 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 9.00 | 2.80 | 3.40 | 3.10 | % | 0.34 | 0 | 0 | 1.27 | -0.75 | 0.12 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 9.50 | 3.20 | 3.80 | 3.50 | % | 0.37 | 0 | 0 | 1.21 | -0.79 | 0.11 | -0.01 | 5/11/2026 2:59:02 PM EST | |||
| 10.00 | 3.60 | 4.30 | 3.95 | % | 0.40 | 0 | 0 | 1.81 | -0.82 | 0.10 | -0.01 | 5/11/2026 2:59:02 PM EST |