Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.61 as of 5/15/2026 6:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.05 | 7.50 | 6.28 | 5.51 | -0.24 | -4.18% | 6.28 | 2 | 495 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 1.50 | 4.50 | 7.00 | 5.75 | 5.06 | -0.29 | -5.43% | 3.83 | 14 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 2.00 | 3.95 | 6.50 | 5.23 | 4.84 | 0.00 | 0.00% | 2.62 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:56 PM EST |
| 2.50 | 3.45 | 6.00 | 4.73 | % | 1.89 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 3.00 | 2.95 | 4.15 | 3.55 | 4.15 | 0.00 | 0.00% | 1.18 | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:56 PM EST |
| 3.50 | 2.45 | 3.65 | 3.05 | % | 0.87 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 2.62 | 1.00 | 0.01 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 4.50 | 1.50 | 2.87 | 2.19 | % | 0.49 | 0 | 0 | 2.49 | 0.97 | 0.05 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 5.00 | 1.00 | 2.15 | 1.58 | % | 0.32 | 0 | 0 | 1.77 | 0.92 | 0.12 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 5.50 | 0.96 | 1.26 | 1.11 | % | 0.20 | 0 | 0 | 0.68 | 0.82 | 0.22 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 6.00 | 0.54 | 0.96 | 0.75 | 0.72 | % | 0.12 | 12 | 0 | 0.63 | 0.67 | 0.31 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST | |
| 6.50 | 0.38 | 0.62 | 0.50 | 0.44 | -0.26 | -37.15% | 0.08 | 23 | 36 | 0.63 | 0.50 | 0.36 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.39 | 0.22 | 0.28 | -0.19 | -40.43% | 0.03 | 2 | 11 | 0.49 | 0.34 | 0.33 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 7.50 | 0.12 | 0.39 | 0.26 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.52 | 0.22 | 0.25 | 0.00 | 5/12/2026 | 5/15/2026 3:59:56 PM EST |
| 8.00 | 0.07 | 0.31 | 0.19 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.73 | 0.13 | 0.18 | 0.00 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.01 | 51 | 0 | 0.80 | 0.06 | 0.11 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST | |
| 9.00 | 0.00 | 0.18 | 0.09 | 0.17 | % | 0.01 | 50 | 0 | 0.95 | 0.03 | 0.06 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST | |
| 9.50 | 0.00 | 1.96 | 0.98 | % | 0.10 | 0 | 0 | 3.25 | 0.02 | 0.04 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.17 | 1.09 | % | 0.11 | 0 | 0 | 3.60 | 0.01 | 0.02 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 10.50 | 0.00 | 2.16 | 1.08 | % | 0.10 | 0 | 0 | 3.69 | 0.00 | 0.01 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.76 | 0.38 | % | 0.10 | 0 | 0 | 2.54 | 0.00 | 0.01 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 4.50 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 0 | 1.09 | -0.03 | 0.05 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.03 | 2 | 1 | 1.09 | -0.08 | 0.12 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 5.50 | 0.01 | 0.39 | 0.20 | % | 0.04 | 0 | 0 | 0.60 | -0.18 | 0.22 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 6.00 | 0.08 | 0.53 | 0.31 | 0.31 | % | 0.05 | 12 | 0 | 0.56 | -0.33 | 0.31 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST | |
| 6.50 | 0.32 | 0.78 | 0.55 | 0.43 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.57 | -0.50 | 0.36 | -0.01 | 5/13/2026 | 5/15/2026 3:59:56 PM EST |
| 7.00 | 0.66 | 0.96 | 0.81 | 0.83 | +0.15 | +22.06% | 0.12 | 3 | 103 | 0.47 | -0.66 | 0.33 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 7.50 | 1.18 | 1.46 | 1.32 | % | 0.18 | 0 | 0 | 0.64 | -0.78 | 0.25 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 8.00 | 0.45 | 3.35 | 1.90 | % | 0.24 | 0 | 0 | 2.64 | -0.87 | 0.18 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 8.50 | 0.96 | 3.60 | 2.28 | % | 0.27 | 0 | 0 | 2.49 | -0.94 | 0.11 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 9.00 | 0.61 | 4.70 | 2.66 | % | 0.30 | 0 | 0 | 3.32 | -0.97 | 0.06 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 9.50 | 1.53 | 5.00 | 3.27 | % | 0.34 | 0 | 0 | 3.19 | -0.98 | 0.04 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 10.00 | 2.90 | 5.65 | 4.28 | % | 0.43 | 0 | 0 | 3.47 | -0.99 | 0.02 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 10.50 | 3.40 | 6.15 | 4.78 | % | 0.46 | 0 | 0 | 3.57 | -1.00 | 0.01 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 11.00 | 3.90 | 6.60 | 5.25 | % | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST |